Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameriwest Lithium Inc (PK) (AWLIF)
Ameriwest Lithium Inc (PK) (AWLIF) Historical

AWLIF Ameriwest Lithium Inc (PK)

0.066

0.006 (10.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ameriwest Lithium Inc (PK)	USOTC:AWLIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	10.00%	0.066	0.0258	0.139

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0675	0.0588	0.0588	9,826	22:00:02

Ameriwest Lithium (PK) (AWLIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.066	0.006	10.00%	0.0588	0.0675	9,826
24 Jan 2025	0.06	-0.0069	-10.31%	0.0597	0.06852	3,617
23 Jan 2025	0.0669	0.0019	2.92%	0.0588	0.08	34,987
22 Jan 2025	0.065	-0.005	-7.14%	0.059	0.065	88,692
21 Jan 2025	0.07	-0.005	-6.67%	0.0588	0.0828	49,029
17 Jan 2025	0.075	0.0131	21.16%	0.0588	0.0834	32,852
16 Jan 2025	0.0619	0.00174	2.89%	0.0588	0.065	9,264
15 Jan 2025	0.060164	-0.00347	-5.46%	0.0588	0.0659	99,944
14 Jan 2025	0.063636	0.00364	6.06%	0.0588	0.065	7,022
13 Jan 2025	0.06	0.002	3.45%	0.058	0.08	46,925
10 Jan 2025	0.058	-0.0031	-5.07%	0.057	0.097	7,788
08 Jan 2025	0.0611	-0.01545	-20.18%	0.0609	0.0681	56,754
07 Jan 2025	0.07655	0.00495	6.91%	0.0619	0.0922	117,585
06 Jan 2025	0.0716	0.0016	2.29%	0.0661	0.0861	65,040
03 Jan 2025	0.07	0.008	12.90%	0.058	0.0861	57,891
02 Jan 2025	0.062	0.01407	29.35%	0.05	0.0807	53,020
31 Dec 2024	0.047933	-0.02497	-34.25%	0.045	0.0755	120,582
30 Dec 2024	0.0729	0.01	15.90%	0.0608	0.0765	107,151

Download more Ameriwest Lithium Inc (PK) Historical Data

Ameriwest Lithium Inc (PK) (AWLIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07415	0.0828	0.0588	0.0666647	44,081	-0.00815	-10.99%
1 Month	0.0608	0.097	0.045	0.0653092	56,361	0.0052	8.55%
3 Months	0.1324	0.139	0.045	0.0859889	43,898	-0.0664	-50.15%
6 Months	0.175689	0.20	0.045	0.1084387	32,618	-0.10969	-62.43%
1 Year	0.1655	0.45	0.045	0.1661334	32,293	-0.0995	-60.12%
3 Years	5.55	6.18	0.045	2.46	192,152	-5.48	-98.81%
5 Years	3.3342	8.2194	0.045	3.46	261,765	-3.27	-98.02%

Ameriwest Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions