We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameriwest Lithium Inc (PK) | USOTC:AWLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021025 | 7.51% | 0.301025 | 0.2729 | 0.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30166 | 0.273 | 0.29166 | 18,775 | 21:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.301025 | 0.02103 | 7.51% | 0.273 | 0.30166 | 18,775 |
| 09 May 2024 | 0.28 | 0.00 | 0.00% | 0.2744 | 0.308 | 37,580 |
| 08 May 2024 | 0.28 | 0.0075 | 2.75% | 0.264 | 0.284 | 12,838 |
| 07 May 2024 | 0.2725 | -0.0125 | -4.39% | 0.263 | 0.3113 | 22,895 |
| 06 May 2024 | 0.285 | -0.0991 | -25.80% | 0.263 | 0.409 | 74,717 |
| 03 May 2024 | 0.3841 | -0.009 | -2.29% | 0.342 | 0.39676 | 34,953 |
| 02 May 2024 | 0.3931 | 0.03522 | 9.84% | 0.34 | 0.45 | 12,000 |
| 01 May 2024 | 0.35788 | -0.09212 | -20.47% | 0.34129 | 0.45 | 66,725 |
| 30 Apr 2024 | 0.45 | 0.0042 | 0.94% | 0.4095 | 0.45 | 9,665 |
| 29 Apr 2024 | 0.4458 | 0.0472 | 11.84% | 0.38 | 0.4499 | 30,675 |
| 26 Apr 2024 | 0.3986 | -0.0159 | -3.84% | 0.3938 | 0.448 | 35,426 |
| 25 Apr 2024 | 0.4145 | 0.0345 | 9.08% | 0.333 | 0.4499 | 52,156 |
| 24 Apr 2024 | 0.38 | -0.04 | -9.52% | 0.38 | 0.4399 | 119,149 |
| 23 Apr 2024 | 0.42 | 0.0125 | 3.07% | 0.38 | 0.44 | 128,397 |
| 22 Apr 2024 | 0.4075 | 0.1023 | 33.52% | 0.3143 | 0.4364 | 125,233 |
| 19 Apr 2024 | 0.3052 | 0.0132 | 4.52% | 0.28832 | 0.3079 | 73,811 |
| 18 Apr 2024 | 0.292 | 0.0364 | 14.24% | 0.26815 | 0.3091 | 119,399 |
| 17 Apr 2024 | 0.2556 | 0.0216 | 9.23% | 0.21396 | 0.2863 | 74,195 |
| 16 Apr 2024 | 0.234 | 0.025 | 11.96% | 0.1925 | 0.2412 | 44,951 |
| 15 Apr 2024 | 0.208999 | -0.008 | -3.69% | 0.20 | 0.23 | 15,797 |
| 12 Apr 2024 | 0.217 | 0.0269 | 14.15% | 0.21 | 0.25 | 44,809 |
| 11 Apr 2024 | 0.1901 | -0.0099 | -4.95% | 0.1901 | 0.212 | 20,723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3835 | 0.409 | 0.263 | 0.3009882 | 36,597 | -0.08248 | -21.51% |
| 1 Month | 0.23076 | 0.45 | 0.1925 | 0.341361 | 56,769 | 0.07027 | 30.45% |
| 3 Months | 0.140309 | 0.45 | 0.117 | 0.2454315 | 39,450 | 0.16072 | 114.54% |
| 6 Months | 0.42 | 0.45 | 0.114 | 0.2816569 | 62,242 | -0.11898 | -28.33% |
| 1 Year | 0.96 | 1.764 | 0.114 | 0.9167833 | 204,164 | -0.65898 | -68.64% |
| 3 Years | 3.3342 | 8.2194 | 0.114 | 3.54 | 323,051 | -3.03 | -90.97% |
| 5 Years | 3.3342 | 8.2194 | 0.114 | 3.54 | 323,051 | -3.03 | -90.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
