We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AERWINS Technologies Inc (PK) | USOTC:AWINW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00078 | 13.00% | 0.00678 | 0.0057 | 0.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00678 | 0.00678 | 0.00678 | 300 | 21:04:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00678 | 0.00078 | 13.00% | 0.00678 | 0.00678 | 300 |
| 01 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 28 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 10,000 |
| 27 Jun 2024 | 0.006 | 0.00025 | 4.35% | 0.0055 | 0.006 | 18,361 |
| 26 Jun 2024 | 0.00575 | -0.00225 | -28.13% | 0.0055 | 0.006 | 124,057 |
| 25 Jun 2024 | 0.008 | 0.0023 | 40.35% | 0.0055 | 0.008 | 27,310 |
| 24 Jun 2024 | 0.0057 | -0.00005 | -0.87% | 0.0056 | 0.0057 | 95,291 |
| 21 Jun 2024 | 0.00575 | -0.00101 | -14.94% | 0.005 | 0.00592 | 20,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
