AERWINS Technologies Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AERWINS Technologies Inc (CE)	USOTC:AWIN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-33.33%	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.005	0.005	4,650	16:49:38

AERWINS Technologies (CE) (AWIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
01 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
31 Oct 2024	0.015	0.00	0.00%	0.015	0.015	5,017
30 Oct 2024	0.015	0.00	0.00%	0.015	0.015	0
29 Oct 2024	0.015	0.00	0.00%	0.015	0.015	0
28 Oct 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Oct 2024	0.015	0.0015	11.11%	0.015	0.015	5,002
24 Oct 2024	0.0135	0.0115	575.00%	0.003	0.0135	22,661
23 Oct 2024	0.002	-0.028	-93.33%	0.0018	0.002	5,646
22 Oct 2024	0.03	-0.10	-76.92%	0.0016	0.03	2,561
21 Oct 2024	0.13	0.00	0.00%	0.13	0.13	0
18 Oct 2024	0.13	0.00	0.00%	0.13	0.13	0
17 Oct 2024	0.13	0.06	85.71%	0.07	0.13	6,461
16 Oct 2024	0.07	-0.04	-36.36%	0.07	0.19	22,366
15 Oct 2024	0.11	0.00	0.00%	0.11	0.131	24,011
14 Oct 2024	0.11	-0.02	-15.38%	0.11	0.1528	23,401
11 Oct 2024	0.13	-0.01	-7.14%	0.13	0.14	4,710
10 Oct 2024	0.14	0.0086	6.54%	0.1103	0.17	6,827
09 Oct 2024	0.1314	0.00	0.00%	0.1314	0.156	1,187
08 Oct 2024	0.1314	0.00	0.00%	0.1314	0.1314	748
07 Oct 2024	0.1314	0.0004	0.31%	0.1314	0.1314	696

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.016	0.005	0.015	5,017	-0.005	-33.33%
1 Month	0.1314	0.19	0.0016	0.0764754	10,046	-0.1214	-92.39%
3 Months	0.21	0.2799	0.0016	0.1112706	7,798	-0.20	-95.24%
6 Months	0.885	1.80	0.0016	0.4927679	16,440	-0.875	-98.87%
1 Year	0.885	1.80	0.0016	0.4927679	16,440	-0.875	-98.87%
3 Years	0.885	1.80	0.0016	0.4927679	16,440	-0.875	-98.87%
5 Years	0.885	1.80	0.0016	0.4927679	16,440	-0.875	-98.87%