Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AERWINS Technologies Inc (CE) (AWIN)
AERWINS Technologies Inc (CE) (AWIN) Historical

AWIN AERWINS Technologies Inc (CE)

0.000001

-0.003 (-99.97%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AERWINS Technologies Inc (CE)	USOTC:AWIN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002999	-99.97%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.000001	0.000001	0.000001	2,033	19:27:00

AERWINS Technologies (CE) (AWIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.000001	-0.003	-99.97%	0.000001	0.000001	2,033
16 Jan 2025	0.003	0.0027	900.33%	0.003	0.003	113
15 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
14 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
13 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
10 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
08 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
07 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
06 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
03 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
02 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
31 Dec 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	202
30 Dec 2024	0.0004	0.0002	100.00%	0.0003	0.0004	13,662
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0003	5,745
26 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
24 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	158
23 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	872
20 Dec 2024	0.0002	-0.0024	-92.31%	0.0001	0.0002	11,904

Download more AERWINS Technologies Inc (CE) Historical Data

AERWINS Technologies Inc (CE) (AWIN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.000001	0.003	113	-0.003	-99.97%
1 Month	0.0001	0.003	0.000001	0.000294	4,665	-0.0001	-99.00%
3 Months	0.015	0.05	0.000001	0.0052863	4,409	-0.015	-99.99%
6 Months	0.3907	0.5999	0.000001	0.2170274	8,830	-0.3907	-100.00%
1 Year	0.885	1.80	0.000001	0.4611298	13,936	-0.885	-100.00%
3 Years	0.885	1.80	0.000001	0.4611298	13,936	-0.885	-100.00%
5 Years	0.885	1.80	0.000001	0.4611298	13,936	-0.885	-100.00%

AERWINS Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions