AERWINS Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AERWINS Technologies Inc (PK)	USOTC:AWIN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-16.13%	0.13	0.1054	0.2099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13675	0.105	0.105	952	16:13:28

AERWINS Technologies (PK) (AWIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2024	0.13	-0.025	-16.13%	0.105	0.13675	952
27 Sep 2024	0.155	0.00	0.00%	0.155	0.155	0
26 Sep 2024	0.155	0.025	19.23%	0.155	0.20	2,093
25 Sep 2024	0.13	-0.01143	-8.08%	0.055	0.1699	3,442
24 Sep 2024	0.141425	-0.02718	-16.12%	0.121	0.17	13,223
23 Sep 2024	0.1686	0.00005	0.03%	0.1686	0.1786	5,783
20 Sep 2024	0.16855	0.03955	30.66%	0.15	0.16855	652
19 Sep 2024	0.129	0.0018	1.42%	0.129	0.25	1,948
18 Sep 2024	0.127196	-0.0928	-42.18%	0.096	0.2799	4,633
17 Sep 2024	0.22	0.09	69.23%	0.15	0.23	16,927
16 Sep 2024	0.13	-0.01	-7.14%	0.13	0.1525	6,894
13 Sep 2024	0.14	0.03	27.27%	0.13	0.18	7,701
12 Sep 2024	0.11	0.0095	9.45%	0.11	0.11	8,574
11 Sep 2024	0.1005	0.0402	66.67%	0.0603	0.1428	971
10 Sep 2024	0.0603	-0.0397	-39.70%	0.0601	0.19	1,626
09 Sep 2024	0.10	0.06	150.00%	0.07	0.10	24,586
06 Sep 2024	0.04	-0.06	-60.00%	0.035	0.06	31,420
05 Sep 2024	0.10	0.00	0.00%	0.056	0.11	3,244
04 Sep 2024	0.10	0.00	0.00%	0.09	0.1699	25,529
03 Sep 2024	0.10	-0.016	-13.79%	0.10	0.18	6,866

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1686	0.20	0.055	0.147384	6,135	-0.0386	-22.89%
1 Month	0.17	0.2799	0.035	0.1124772	9,228	-0.04	-23.53%
3 Months	0.5698	0.61	0.035	0.3331545	12,592	-0.4398	-77.18%
6 Months	0.885	1.80	0.035	0.5390724	18,966	-0.755	-85.31%
1 Year	0.885	1.80	0.035	0.5390724	18,966	-0.755	-85.31%
3 Years	0.885	1.80	0.035	0.5390724	18,966	-0.755	-85.31%
5 Years	0.885	1.80	0.035	0.5390724	18,966	-0.755	-85.31%