We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alumina Limited (QX) | USOTC:AWCMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 2.19% | 4.01 | 3.96 | 4.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.97 | 3.97 | 19,637 | 21:06:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.01 | 0.09 | 2.19% | 3.97 | 4.06 | 19,637 |
| 25 Apr 2024 | 3.924 | -0.06 | -1.41% | 3.90 | 3.97 | 3,091 |
| 24 Apr 2024 | 3.98 | -0.04 | -0.87% | 3.87 | 4.0491 | 3,503 |
| 23 Apr 2024 | 4.015 | 0.04 | 1.13% | 3.94 | 4.04 | 35,376 |
| 22 Apr 2024 | 3.97 | 0.09 | 2.32% | 3.94 | 4.00 | 17,467 |
| 19 Apr 2024 | 3.88 | -0.09 | -2.27% | 3.86 | 3.97 | 14,583 |
| 18 Apr 2024 | 3.97 | 0.04 | 1.02% | 3.87 | 3.97 | 7,133 |
| 17 Apr 2024 | 3.93 | -0.02 | -0.51% | 3.7201 | 3.965 | 10,119 |
| 16 Apr 2024 | 3.95 | -0.07 | -1.64% | 3.90 | 4.15 | 3,340 |
| 15 Apr 2024 | 4.016 | 0.22 | 5.68% | 3.94 | 4.066 | 13,273 |
| 12 Apr 2024 | 3.80 | -0.09 | -2.31% | 3.80 | 3.97 | 7,863 |
| 11 Apr 2024 | 3.89 | 0.05 | 1.22% | 3.80 | 3.89 | 3,309 |
| 10 Apr 2024 | 3.843 | -0.08 | -1.96% | 3.82 | 3.96 | 2,702 |
| 09 Apr 2024 | 3.92 | 0.07 | 1.82% | 3.92 | 3.984 | 4,301 |
| 08 Apr 2024 | 3.85 | -0.10 | -2.41% | 3.83 | 4.00 | 4,891 |
| 05 Apr 2024 | 3.945 | -0.06 | -1.38% | 3.945 | 3.945 | 286 |
| 04 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.06 | 71,190 |
| 03 Apr 2024 | 3.95 | 0.16 | 4.22% | 3.84 | 3.95 | 36,686 |
| 02 Apr 2024 | 3.79 | 0.10 | 2.71% | 3.76 | 3.90 | 2,668 |
| 01 Apr 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.69 | 5,296 |
| 28 Mar 2024 | 3.70 | 0.22 | 6.32% | 3.52 | 3.71 | 17,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
