We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alumina Ltd (QX) | USOTC:AWCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.06 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 24 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 21 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 20 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 18 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 17 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 14 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 13 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 12 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 11 Jun 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.15 | 395 |
| 10 Jun 2024 | 1.17 | 0.03 | 2.63% | 1.17 | 1.17 | 105 |
| 07 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 06 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 05 Jun 2024 | 1.14 | -0.09 | -7.32% | 1.14 | 1.185 | 700 |
| 04 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 03 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 31 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 30 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 29 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 28 May 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.23 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.23 | 1.23 | 1.14 | 1.15 | 325 | -0.08 | -6.50% |
| 3 Months | 0.95515 | 1.23 | 0.92 | 1.19 | 9,107 | 0.19485 | 20.40% |
| 6 Months | 0.675 | 1.23 | 0.675 | 0.9364982 | 8,303 | 0.475 | 70.37% |
| 1 Year | 0.8996 | 1.23 | 0.4846 | 0.9132247 | 6,333 | 0.2504 | 27.83% |
| 3 Years | 1.2466 | 1.70 | 0.4846 | 1.21 | 10,278 | -0.0966 | -7.75% |
| 5 Years | 1.69 | 1.70 | 0.4846 | 1.33 | 13,760 | -0.54 | -31.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
