Awaysis Capital Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Awaysis Capital Inc (PK)	USOTC:AWCA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.74%	0.71	0.3801	0.749

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.715	0.4202	0.4202	7,000	21:00:00

Awaysis Capital (PK) (AWCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.71	-0.02	-2.74%	0.4202	0.715	7,000
03 Feb 2025	0.73	0.16	28.07%	0.4001	0.73	27,349
31 Jan 2025	0.57	0.0701	14.02%	0.45	0.5739	8,816
30 Jan 2025	0.4999	0.1299	35.11%	0.41	0.50	3,600
29 Jan 2025	0.37	0.0923	33.24%	0.22205	0.4288	66,106
28 Jan 2025	0.2777	-0.1122	-28.78%	0.2777	0.4098	9,707
27 Jan 2025	0.3899	0.0419	12.04%	0.25	0.39	17,775
24 Jan 2025	0.348	0.1315	60.74%	0.2365	0.348	3,600
23 Jan 2025	0.2165	0.0065	3.10%	0.2165	0.2365	21,620
22 Jan 2025	0.21	-0.01	-4.55%	0.1451	0.21	20,900
21 Jan 2025	0.22	-0.1289	-36.94%	0.1451	0.3287	16,650
17 Jan 2025	0.3489	-0.0911	-20.70%	0.1806	0.3489	40,200
16 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
15 Jan 2025	0.44	-0.055	-11.11%	0.21	0.44	51,186
14 Jan 2025	0.495	0.05	11.24%	0.409	0.495	701
13 Jan 2025	0.445	0.057	14.69%	0.1601	0.445	13,100
10 Jan 2025	0.388	0.208	115.56%	0.1979	0.388	48,424
08 Jan 2025	0.18	-0.0178	-9.00%	0.155	0.18	2,100
07 Jan 2025	0.1978	-0.0021	-1.05%	0.125	0.1979	22,958
06 Jan 2025	0.1999	-0.07	-25.94%	0.13	0.2697	34,808

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.73	0.22205	0.4667357	23,116	0.32	82.05%
1 Month	0.1979	0.73	0.125	0.3769881	22,047	0.5121	258.77%
3 Months	0.282	0.73	0.1059	0.3838319	18,517	0.428	151.77%
6 Months	0.75	0.84	0.1059	0.4235731	14,649	-0.04	-5.33%
1 Year	0.21999	1.715	0.1059	0.5523545	8,293	0.49001	222.74%
3 Years	0.1511	1.715	0.0501	0.5214297	6,230	0.5589	369.89%
5 Years	0.1511	1.715	0.0501	0.5214297	6,230	0.5589	369.89%