Aviva PLC (PK) Price History - Historical Data for AVVIY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aviva PLC (PK) (AVVIY)
Aviva PLC (PK) (AVVIY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aviva PLC (PK)	USOTC:AVVIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.037	0.31%	11.97	11.67	12.05

High Price	Low Price	Open Price	Traded	Last Trade
11.97	11.828	11.86	21,394	21:01:20

Aviva (PK) (AVVIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	11.97	0.04	0.31%	11.828	11.97	21,394
01 May 2024	11.933	0.11	0.96%	11.59	12.0178	43,528
30 Apr 2024	11.82	-0.28	-2.31%	11.81	12.15	20,896
29 Apr 2024	12.10	0.25	2.15%	11.9001	12.10	22,798
26 Apr 2024	11.845	0.15	1.24%	11.78	11.85	19,644
25 Apr 2024	11.70	-0.14	-1.18%	11.45	11.8164	21,377
24 Apr 2024	11.84	-0.18	-1.50%	11.76	11.95	25,727
23 Apr 2024	12.02	0.11	0.92%	11.84	12.15	33,000
22 Apr 2024	11.91	0.32	2.72%	11.60	11.96	26,790
19 Apr 2024	11.595	0.09	0.74%	11.07	11.66	28,945
18 Apr 2024	11.51	-0.14	-1.20%	11.51	11.66	31,947
17 Apr 2024	11.65	0.21	1.84%	11.49	11.6674	34,940
16 Apr 2024	11.44	-0.12	-1.04%	11.26	11.61	71,052
15 Apr 2024	11.56	-0.12	-1.03%	11.56	11.88	19,829
12 Apr 2024	11.68	-0.04	-0.34%	11.45	11.72	24,439
11 Apr 2024	11.72	-0.68	-5.48%	11.60	11.74	43,802
10 Apr 2024	12.40	-0.19	-1.51%	12.15	12.55	102,637
09 Apr 2024	12.59	0.02	0.19%	12.50	12.615	56,563
08 Apr 2024	12.566	0.10	0.77%	12.50	12.64	18,868
05 Apr 2024	12.47	0.00	0.00%	12.445	12.51	19,344
04 Apr 2024	12.47	-0.13	-1.03%	12.40	12.72	24,134
03 Apr 2024	12.60	0.15	1.20%	12.48	12.60	25,929

Download more Aviva PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions