ADVFN

Data Download:

Name	Symbol	Market	Type
Aviva PLC (PK)	USOTC:AVVIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.905	12.00	13.70

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:26:49

Aviva (PK) (AVVIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	12.905	0.14	1.06%	12.77	12.92	15,233
04 Feb 2025	12.77	0.05	0.39%	12.68	12.79	24,801
03 Feb 2025	12.72	-0.13	-0.97%	12.62	12.755	41,686
31 Jan 2025	12.845	-0.11	-0.81%	12.7438	12.96	14,555
30 Jan 2025	12.95	0.12	0.94%	12.87	13.0099	50,416
29 Jan 2025	12.83	0.04	0.31%	12.815	12.91	11,176
28 Jan 2025	12.79	-0.05	-0.39%	12.7489	12.835	30,803
27 Jan 2025	12.84	0.04	0.35%	12.77	12.90	13,764
24 Jan 2025	12.795	-0.01	-0.04%	12.69	12.8274	12,696
23 Jan 2025	12.80	0.08	0.63%	12.72	12.84	23,930
22 Jan 2025	12.72	0.37	3.00%	12.705	12.82	14,071
21 Jan 2025	12.35	0.15	1.24%	12.28	12.38	45,143
17 Jan 2025	12.199	0.01	0.07%	12.184	12.3101	33,996
16 Jan 2025	12.19	0.13	1.08%	12.08	12.2199	45,911
15 Jan 2025	12.06	0.45	3.86%	11.995	12.075	29,845
14 Jan 2025	11.612	0.03	0.23%	11.5195	11.63	51,473
13 Jan 2025	11.585	-0.09	-0.73%	11.49	11.622	42,393
10 Jan 2025	11.6701	-0.15	-1.30%	11.65	11.82	38,765
08 Jan 2025	11.824	-0.40	-3.24%	11.72	11.93	29,471
07 Jan 2025	12.22	-0.05	-0.37%	12.22	12.305	29,199
06 Jan 2025	12.265	0.32	2.64%	12.118	12.338	44,978