We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Avvaa World Health Care Products Inc (PK) | USOTC:AVVH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0011 | 0.001 | 0.0013 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 482,319 | 21:30:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 482,319 |
01 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
30 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 1,301,100 |
29 Apr 2024 | 0.0011 | -0.00045 | -29.03% | 0.001 | 0.0014 | 4,271,101 |
26 Apr 2024 | 0.00155 | -0.00007 | -4.32% | 0.0015 | 0.00158 | 279,000 |
25 Apr 2024 | 0.00162 | 0.00022 | 15.71% | 0.0015 | 0.00162 | 50,950 |
24 Apr 2024 | 0.0014 | -0.00014 | -9.09% | 0.0014 | 0.0015 | 3,078,700 |
23 Apr 2024 | 0.00154 | -0.00006 | -3.45% | 0.00154 | 0.00154 | 1,000 |
22 Apr 2024 | 0.001595 | -0.00011 | -6.18% | 0.0014 | 0.001595 | 26,100 |
19 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 1,030 |
18 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.00158 | 0.0017 | 128,500 |
17 Apr 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.001625 | 772,358 |
16 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0014 | 190,000 |
15 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.00144 | 868,214 |
12 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 1,152,500 |
11 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 703,518 |
10 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 30,100 |
09 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0013 | 14,308 |
08 Apr 2024 | 0.0014 | 0.00009 | 6.87% | 0.0014 | 0.0014 | 200,000 |
05 Apr 2024 | 0.00131 | 0.00011 | 9.18% | 0.0012 | 0.00131 | 559,053 |
04 Apr 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0014 | 4,918,156 |
03 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.00145 | 0.0016 | 1,730,478 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.00162 | 0.001 | 0.0011258 | 1,475,538 | -0.0004 | -26.67% |
1 Month | 0.0014 | 0.0017 | 0.001 | 0.0012676 | 976,089 | -0.0003 | -21.43% |
3 Months | 0.0012 | 0.0018 | 0.001 | 0.0013565 | 684,681 | -0.0001 | -8.33% |
6 Months | 0.00245 | 0.0036 | 0.0009 | 0.0014013 | 877,605 | -0.00135 | -55.10% |
1 Year | 0.0021 | 0.0036 | 0.00075 | 0.0015811 | 726,122 | -0.001 | -47.62% |
3 Years | 0.0232 | 0.103 | 0.00075 | 0.0356048 | 4,035,480 | -0.0221 | -95.26% |
5 Years | 0.0001 | 0.103 | 0.0001 | 0.0196888 | 5,264,108 | 0.001 | 1,000.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions