Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Avvaa World Health Care Products Inc (PK) (AVVH)
Avvaa World Health Care Products Inc (PK) (AVVH) Historical

AVVH Avvaa World Health Care Products Inc (PK)

0.0013

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avvaa World Health Care Products Inc (PK)	USOTC:AVVH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0013	0.0013	0.0029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0013	0.0013	0.0013	7,000	21:01:42

Avvaa World Health Care ... (PK) (AVVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	7,000
03 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
02 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	1,024,201
31 Dec 2024	0.0013	-0.0003	-18.75%	0.0013	0.0016	219,495
30 Dec 2024	0.0016	0.0002	14.29%	0.0013	0.00165	2,797,933
27 Dec 2024	0.0014	-0.00005	-3.45%	0.00135	0.00142	970,000
26 Dec 2024	0.00145	0.00	0.00%	0.0013	0.00145	118,500
24 Dec 2024	0.00145	0.00015	11.53%	0.0013	0.00145	20,000
23 Dec 2024	0.0013	-0.00004	-2.99%	0.0012	0.0016	424,248
20 Dec 2024	0.00134	0.00004	3.08%	0.0012	0.0014	41,165
19 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	39,000
18 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0016	80,800
17 Dec 2024	0.0013	-0.00043	-24.64%	0.0013	0.0015	1,138,060
16 Dec 2024	0.001725	0.00023	15.00%	0.0013	0.001725	48,264
13 Dec 2024	0.0015	-0.0001	-6.25%	0.0015	0.0017	196,989
12 Dec 2024	0.0016	-0.0001	-5.88%	0.0016	0.00165	97,628
11 Dec 2024	0.0017	-0.0003	-15.00%	0.0017	0.0017	3,200
10 Dec 2024	0.002	0.00015	7.82%	0.0018	0.002	280,000
09 Dec 2024	0.001855	-0.00001	-0.27%	0.0017	0.00205	743,750

Download more Avvaa World Health Care Products Inc (PK) Historical Data

Avvaa World Health Care Products Inc (PK) (AVVH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.00165	0.0013	0.0015077	1,347,210	-0.0001	-7.14%
1 Month	0.0017	0.00205	0.0012	0.0015011	484,896	-0.0004	-23.53%
3 Months	0.0018	0.0025	0.0012	0.0017375	841,379	-0.0005	-27.78%
6 Months	0.0021	0.0029	0.0012	0.0018606	668,190	-0.0008	-38.10%
1 Year	0.0013	0.0029	0.001	0.0017013	651,038	0.00	0.00%
3 Years	0.028	0.0508	0.00075	0.011963	1,471,251	-0.0267	-95.36%
5 Years	0.0002	0.103	0.0001	0.0198839	4,852,007	0.0011	550.00%

Avvaa World Health Care ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions