Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avanti Gold Corporation (PK) (AVTGF)
Avanti Gold Corporation (PK) (AVTGF) Historical

AVTGF Avanti Gold Corporation (PK)

0.0194

-0.0056 (-22.40%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avanti Gold Corporation (PK)	USOTC:AVTGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0056	-22.40%	0.0194	0.0006	0.187

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0194	0.0194	0.0194	485	17:22:04

Avanti Gold (PK) (AVTGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
08 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
02 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
31 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
30 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Dec 2024	0.025	-0.0205	-45.05%	0.025	0.025	102,000
20 Dec 2024	0.0455	0.00	0.00%	0.0455	0.0455	0
19 Dec 2024	0.0455	0.00	0.00%	0.0455	0.0455	0
18 Dec 2024	0.0455	0.00	0.00%	0.0455	0.0455	0
17 Dec 2024	0.0455	0.00	0.00%	0.0455	0.0455	0
16 Dec 2024	0.0455	0.00	0.00%	0.0455	0.0455	0

Download more Avanti Gold Corporation (PK) Historical Data

Avanti Gold Corporation (PK) (AVTGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0194	0.00	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.0194	0.025	102,000	-0.0056	-22.40%
3 Months	0.0455	0.0455	0.0194	0.0250277	51,069	-0.0261	-57.36%
6 Months	0.103	0.103	0.0006	0.061764	38,726	-0.0836	-81.17%
1 Year	0.15	0.15	0.0006	0.0744457	32,891	-0.1306	-87.07%
3 Years	0.15	0.15	0.0006	0.0744457	32,891	-0.1306	-87.07%
5 Years	0.15	0.15	0.0006	0.0744457	32,891	-0.1306	-87.07%

Avanti Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions