ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avant Brands Inc (QX)	USOTC:AVTBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00022	0.35%	0.06232	0.06	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0633	0.0584	0.0611	233,663	21:30:13

Avant Brands (QX) (AVTBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.06232	0.00022	0.35%	0.0584	0.0633	233,663
02 May 2024	0.0621	0.0001	0.16%	0.06	0.0625	272,340
01 May 2024	0.062	-0.0035	-5.34%	0.0587	0.0658	162,426
30 Apr 2024	0.0655	0.0082	14.31%	0.05545	0.06585	342,126
29 Apr 2024	0.0573	-0.0058	-9.19%	0.055	0.0675	245,928
26 Apr 2024	0.0631	0.0061	10.70%	0.05765	0.0635	178,892
25 Apr 2024	0.057	-0.0047	-7.62%	0.056	0.0634	267,483
24 Apr 2024	0.0617	-0.0008	-1.28%	0.055	0.0646	510,746
23 Apr 2024	0.0625	-0.0024	-3.70%	0.0583	0.065	393,711
22 Apr 2024	0.0649	-0.00054	-0.83%	0.056	0.0669	893,478
19 Apr 2024	0.06544	0.00564	9.43%	0.06	0.0668	866,696
18 Apr 2024	0.0598	-0.0001	-0.17%	0.0563	0.063	339,329
17 Apr 2024	0.0599	-0.0031	-4.92%	0.0567	0.0629	617,523
16 Apr 2024	0.063	-0.0028	-4.26%	0.0595	0.065	367,878
15 Apr 2024	0.0658	-0.0002	-0.30%	0.0613	0.0735	516,509
12 Apr 2024	0.066	-0.0009	-1.35%	0.06285	0.0667	169,286
11 Apr 2024	0.0669	0.0011	1.67%	0.065	0.075	259,997
10 Apr 2024	0.0658	0.0012	1.86%	0.0622	0.0671	492,997
09 Apr 2024	0.0646	-0.0004	-0.62%	0.062	0.073	593,100
08 Apr 2024	0.065	-0.0103	-13.68%	0.0649	0.073199	940,189

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0585	0.0675	0.055	0.062221	240,342	0.00382	6.53%
1 Month	0.0725	0.0785	0.055	0.0640565	440,739	-0.01018	-14.04%
3 Months	0.0911	0.0945	0.055	0.0731008	444,019	-0.02878	-31.59%
6 Months	0.1187	0.1303	0.055	0.0869439	372,061	-0.05638	-47.50%
1 Year	0.122736	0.2496	0.055	0.1122855	345,213	-0.06042	-49.22%
3 Years	0.58	0.66	0.055	0.2051367	319,016	-0.51768	-89.26%
5 Years	0.58	0.66	0.055	0.2051367	319,016	-0.51768	-89.26%