Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avant Brands Inc (QX) (AVTBF)
Avant Brands Inc (QX) (AVTBF) Historical

AVTBF Avant Brands Inc (QX)

0.795

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avant Brands Inc (QX)	USOTC:AVTBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.795	0.748	1.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:46:04

Avant Brands (QX) (AVTBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.795	0.0041	0.52%	0.7827	0.825	9,561
24 Jan 2025	0.7909	-0.0006	-0.08%	0.7565	0.8076	6,118
23 Jan 2025	0.7915	0.0915	13.07%	0.686	0.8029	13,507
22 Jan 2025	0.70	-0.0398	-5.38%	0.60	0.73	17,527
21 Jan 2025	0.7398	-0.10932	-12.87%	0.7165	0.7996	33,754
17 Jan 2025	0.84912	0.01173	1.40%	0.844	0.87395	15,364
16 Jan 2025	0.83739	-0.04466	-5.06%	0.809	0.87884	14,681
15 Jan 2025	0.88205	0.00613	0.70%	0.838	0.9293	14,951
14 Jan 2025	0.87592	0.03872	4.62%	0.7991	0.8849	23,287
13 Jan 2025	0.8372	0.1672	24.96%	0.67	0.8418	51,177
10 Jan 2025	0.67	0.24	55.81%	0.42	0.6968	79,428
08 Jan 2025	0.43	0.0329	8.29%	0.3771	0.46745	65,865
07 Jan 2025	0.3971	0.0111	2.88%	0.355	0.4074	46,425
06 Jan 2025	0.386	-0.003	-0.77%	0.3701	0.41545	24,929
03 Jan 2025	0.389	0.0147	3.93%	0.3385	0.3945	37,889
02 Jan 2025	0.3743	0.0043	1.16%	0.34	0.396	5,933
31 Dec 2024	0.37	-0.00555	-1.48%	0.308	0.38	54,732
30 Dec 2024	0.37555	0.02555	7.30%	0.35	0.38	59,371

Download more Avant Brands Inc (QX) Historical Data

Avant Brands Inc (QX) (AVTBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7996	0.825	0.60	0.7502532	16,093	-0.0046	-0.58%
1 Month	0.37	0.9293	0.308	0.5997495	30,302	0.425	114.86%
3 Months	0.3975	0.9293	0.308	0.4943865	23,979	0.3975	100.00%
6 Months	1.068	1.26	0.308	0.9861196	77,997	-0.273	-25.56%
1 Year	3.387	3.387	0.308	1.84	236,722	-2.59	-76.53%
3 Years	6.657	8.331	0.308	3.74	237,057	-5.86	-88.06%
5 Years	17.40	19.80	0.308	5.67	287,818	-16.61	-95.43%

Avant Brands (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions