ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,070.69
0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avi Ltd (PK) (AVSFY)

  7. Avi Ltd (PK) (AVSFY) Historical

AVSFY Avi Ltd (PK)

21.6806
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Avi Ltd (PK) USOTC:AVSFY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.680615 20.51 27.79
High Price Low Price Open Price Traded Last Trade
0.00 21:44:36

Avi (PK) (AVSFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202421.68060.000.00%21.680621.68060
09 May 202421.68060.000.00%21.680621.68060
08 May 202421.68060.000.00%21.680621.68060
07 May 202421.68060.000.00%21.680621.68060
06 May 202421.68060.000.00%21.680621.68060
03 May 202421.68060.000.00%21.680621.68060
02 May 202421.68060.000.00%21.680621.68060
01 May 202421.68060.000.00%21.680621.68060
30 Apr 202421.6806-0.54-2.43%21.680621.68060
29 Apr 202422.220.000.00%22.2222.220
26 Apr 202422.220.000.00%22.2222.220
25 Apr 202422.220.000.00%22.2222.220
24 Apr 202422.220.000.00%22.2222.220
23 Apr 202422.220.000.00%22.2222.220
22 Apr 202422.220.000.00%22.2222.220
19 Apr 202422.220.000.00%22.2222.220
18 Apr 202422.220.000.00%22.2222.220
17 Apr 202422.220.000.00%22.2222.220
16 Apr 202422.220.000.00%22.2222.220
15 Apr 202422.220.000.00%22.2222.220
12 Apr 202422.220.000.00%22.2222.220
11 Apr 202422.220.000.00%22.2222.220
Download more Avi Ltd (PK) Historical Data

Your Recent History

USOTC
AVSFY
Avi (PK)
LQID
HBARBTC
Hedera Hashgraph
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved