Avenir Wellness Solutions Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avenir Wellness Solutions Inc (QB)	USOTC:AVRW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.023	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	29,500	19:00:01

Avenir Wellness Solutions (QB) (AVRW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.04	0.00	0.00%	0.04	0.04	29,500
23 Dec 2024	0.04	0.00176	4.59%	0.03365	0.04	21,437
20 Dec 2024	0.038245	0.00215	5.94%	0.038245	0.038245	2,950
19 Dec 2024	0.0361	-0.00435	-10.75%	0.0361	0.04	6,430
18 Dec 2024	0.04045	0.00445	12.36%	0.036	0.04045	89,660
17 Dec 2024	0.036	-0.0038	-9.55%	0.036	0.0399	53,500
16 Dec 2024	0.0398	0.0123	44.73%	0.03	0.0399	498,546
13 Dec 2024	0.0275	0.0025	10.00%	0.0275	0.03	534,731
12 Dec 2024	0.025	-0.01	-28.57%	0.02125	0.03675	498,222
11 Dec 2024	0.035	-0.0023	-6.17%	0.0322	0.0419	69,050
10 Dec 2024	0.0373	0.0013	3.61%	0.031	0.039	51,375
09 Dec 2024	0.036	-0.009	-20.00%	0.036	0.0449	171,160
06 Dec 2024	0.045	0.0001	0.22%	0.0424	0.045	318,030
05 Dec 2024	0.0449	0.0099	28.29%	0.0449	0.045	73,600
04 Dec 2024	0.035	-0.01	-22.22%	0.035	0.04	1,486
03 Dec 2024	0.045	0.002	4.65%	0.045	0.045	400
02 Dec 2024	0.043	-0.00195	-4.34%	0.0425	0.0499	36,925
29 Nov 2024	0.04495	0.00055	1.24%	0.04235	0.05	121,175
27 Nov 2024	0.0444	0.0144	48.00%	0.0241	0.048	96,591
26 Nov 2024	0.03	-0.0003	-0.99%	0.021	0.03	5,035

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0399	0.04045	0.03365	0.038828	34,795	0.0001	0.25%
1 Month	0.0255	0.05	0.021	0.0352462	139,490	0.0145	56.86%
3 Months	0.02	0.0575	0.0135	0.0329802	67,594	0.02	100.00%
6 Months	0.041	0.0575	0.0135	0.0330686	42,854	-0.001	-2.44%
1 Year	0.0505	0.084	0.0135	0.0402839	45,904	-0.0105	-20.79%
3 Years	15.00	15.00	0.0135	0.0461624	41,655	-14.96	-99.73%
5 Years	15.00	15.00	0.0135	0.0461624	41,109	-14.96	-99.73%