We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Averox Inc (PK) | USOTC:AVRI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.0032 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 23 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 20 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 19 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 18 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 17 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 16 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 13 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 12 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 11 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 10 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 09 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 06 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 05 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 04 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 03 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 02 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 29 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 27 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 26 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.018 | 0.018 | 0.018 | 200 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.018 | 0.002 | 0.0024448 | 4,400 | 0.016 | 800.00% |
| 1 Year | 0.006 | 0.018 | 0.002 | 0.00509 | 5,293 | 0.012 | 200.00% |
| 3 Years | 0.0801 | 0.147 | 0.0005 | 0.0591438 | 11,053 | -0.0621 | -77.53% |
| 5 Years | 0.0035 | 0.45 | 0.0005 | 0.1236778 | 39,695 | 0.0145 | 414.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
