Avrupa Minerals Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avrupa Minerals Limited (PK)	USOTC:AVPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0121	0.012	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Avrupa Minerals (PK) (AVPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
02 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
01 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
30 Apr 2024	0.0121	0.00	0.00%	0.0121	0.0121	400
29 Apr 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
26 Apr 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
25 Apr 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
24 Apr 2024	0.0121	0.00	0.00%	0.0121	0.0121	702
23 Apr 2024	0.0121	0.0001	0.83%	0.0121	0.0121	208
22 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
19 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
18 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
17 Apr 2024	0.012	-0.0001	-0.83%	0.012	0.012	17,983
16 Apr 2024	0.0121	-0.0012	-9.02%	0.0121	0.9999	10,350
15 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
12 Apr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
11 Apr 2024	0.0133	0.0013	10.83%	0.0133	0.0133	1,000
10 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
09 Apr 2024	0.012	-0.003	-20.00%	0.012	0.012	250
08 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
05 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
04 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0121	0.0121	0.0121	0.0121	400	0.00	0.00%
1 Month	0.012	0.9999	0.012	0.0120798	4,413	0.0001	0.83%
3 Months	0.0186	0.9999	0.0111	0.0142882	4,896	-0.0065	-34.95%
6 Months	0.0206	0.9999	0.01	0.0153755	5,500	-0.0085	-41.26%
1 Year	0.026	0.9999	0.01	0.0232758	5,351	-0.0139	-53.46%
3 Years	0.0643	0.9999	0.01	0.0416091	15,571	-0.0522	-81.18%
5 Years	0.027	0.9999	0.0052	0.0291304	30,766	-0.0149	-55.19%