We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avrupa Minerals Limited (PK) | USOTC:AVPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -21.43% | 0.011 | 0.0004 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 5,500 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.011 | -0.003 | -21.43% | 0.011 | 0.011 | 5,500 |
| 03 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 31 Jan 2025 | 0.014 | 0.003 | 27.27% | 0.011 | 0.014 | 14,625 |
| 30 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 29 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 28 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 6,250 |
| 27 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 24 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 23 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 22 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 21 Jan 2025 | 0.011 | 0.0009 | 8.91% | 0.011 | 0.011 | 125 |
| 17 Jan 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 16 Jan 2025 | 0.0101 | 0.0097 | 2,425.00% | 0.0101 | 0.0101 | 5,500 |
| 15 Jan 2025 | 0.0004 | -0.0096 | -96.00% | 0.0004 | 0.0004 | 1,125 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.011 | 0.0131018 | 10,438 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.014 | 0.0004 | 0.0119774 | 5,525 | 0.0106 | 2,650.00% |
| 3 Months | 0.025 | 0.025 | 0.0004 | 0.0163877 | 6,738 | -0.014 | -56.00% |
| 6 Months | 0.03 | 0.04 | 0.0004 | 0.021479 | 10,529 | -0.019 | -63.33% |
| 1 Year | 0.0186 | 0.9999 | 0.0004 | 0.020005 | 8,149 | -0.0076 | -40.86% |
| 3 Years | 0.0523 | 0.9999 | 0.0004 | 0.0304386 | 15,612 | -0.0413 | -78.97% |
| 5 Years | 0.0285 | 0.9999 | 0.0004 | 0.032435 | 25,940 | -0.0175 | -61.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
