Advanced Voice Recognition Systems Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Advanced Voice Recognition Systems Inc (PK)	USOTC:AVOI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.6002	1.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			14	21:00:11

Advanced Voice Recogniti... (PK) (AVOI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.75	0.00	0.00%	0.75	0.75	0
01 May 2024	0.75	0.00	0.00%	0.75	0.75	0
30 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
29 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
26 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
25 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
24 Apr 2024	0.75	0.04494	6.37%	0.75	0.75	1,000
23 Apr 2024	0.70506	-0.02769	-3.78%	0.6002	0.70506	3,905
22 Apr 2024	0.73275	-0.26725	-26.73%	0.59	0.9469	12,362
19 Apr 2024	1.00	0.1278	14.65%	0.8722	1.00	1,298
18 Apr 2024	0.8722	0.00	0.00%	0.8722	0.8722	0
17 Apr 2024	0.8722	0.3622	71.02%	0.8722	0.8722	100
16 Apr 2024	0.51	-0.417	-44.98%	0.51	1.00	3,262
15 Apr 2024	0.927	0.00	0.00%	0.927	0.927	0
12 Apr 2024	0.927	0.227	32.43%	0.927	0.927	500
11 Apr 2024	0.70	0.00	0.00%	0.5262	0.70	3,120
10 Apr 2024	0.70	-0.30	-30.00%	0.573	0.70	3,683
09 Apr 2024	1.00	0.00	0.00%	1.00	1.00	0
08 Apr 2024	1.00	0.1467	17.19%	0.89	1.00	584
05 Apr 2024	0.8533	-0.0367	-4.12%	0.521	0.99	1,690
04 Apr 2024	0.89	0.00	0.00%	0.89	0.89	0
03 Apr 2024	0.89	0.00	0.00%	0.89	0.89	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.521	1.00	0.51	0.7256866	2,864	0.229	43.95%
3 Months	0.5101	1.00	0.51	0.7199446	1,697	0.2399	47.03%
6 Months	0.73055	1.00	0.3201	0.7241821	1,251	0.01945	2.66%
1 Year	2.20	2.20	0.3201	1.15	69,375	-1.45	-65.91%
3 Years	1.60	45.56	0.3201	2.09	134,086	-0.85	-53.13%
5 Years	4.75	45.56	0.3201	2.08	99,630	-4.00	-84.21%