We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avoca LLC (PK) | USOTC:AVOA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,550.00 | 1,205.00 | 1,599.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0 |
| 04 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0 |
| 03 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1 |
| 31 Jan 2025 | 1,550.00 | 50.00 | 3.33% | 1,550.00 | 1,550.00 | 1 |
| 30 Jan 2025 | 1,500.00 | 175.00 | 13.21% | 1,500.00 | 1,500.00 | 2 |
| 29 Jan 2025 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 0 |
| 28 Jan 2025 | 1,325.00 | 175.00 | 15.22% | 1,325.00 | 1,325.00 | 8 |
| 27 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 24 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 23 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 22 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 21 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 17 Jan 2025 | 1,150.00 | -50.00 | -4.17% | 1,150.00 | 1,150.00 | 1 |
| 16 Jan 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
| 15 Jan 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
| 14 Jan 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
| 13 Jan 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
| 10 Jan 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
| 08 Jan 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
| 07 Jan 2025 | 1,200.00 | 150.00 | 14.29% | 1,150.00 | 1,200.00 | 2 |
| 06 Jan 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,500.00 | 1,550.00 | 1,500.00 | 1,525.00 | 1 | 50.00 | 3.33% |
| 1 Month | 1,150.00 | 1,550.00 | 1,150.00 | 1,373.08 | 3 | 400.00 | 34.78% |
| 3 Months | 1,275.00 | 1,550.00 | 1,000.00 | 1,171.72 | 9 | 275.00 | 21.57% |
| 6 Months | 1,300.00 | 1,550.00 | 1,000.00 | 1,189.89 | 7 | 250.00 | 19.23% |
| 1 Year | 1,198.00 | 1,849.00 | 1,000.00 | 1,283.16 | 6 | 352.00 | 29.38% |
| 3 Years | 1,275.00 | 3,504.00 | 915.00 | 1,221.16 | 8 | 275.00 | 21.57% |
| 5 Years | 940.00 | 3,504.00 | 600.05 | 1,115.33 | 7 | 610.00 | 64.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
