We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avoca LLC (PK) | USOTC:AVOA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,200.00 | 990.00 | 1,560.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 0 |
| 13 Feb 2025 | 1,200.00 | 150.00 | 14.29% | 1,000.00 | 1,200.00 | 54 |
| 12 Feb 2025 | 1,050.00 | -510.00 | -32.69% | 1,050.00 | 1,206.00 | 83 |
| 11 Feb 2025 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 0 |
| 10 Feb 2025 | 1,560.00 | 10.00 | 0.65% | 1,560.00 | 1,560.00 | 1 |
| 07 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0 |
| 06 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0 |
| 05 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0 |
| 04 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0 |
| 03 Feb 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1 |
| 31 Jan 2025 | 1,550.00 | 50.00 | 3.33% | 1,550.00 | 1,550.00 | 1 |
| 30 Jan 2025 | 1,500.00 | 175.00 | 13.21% | 1,500.00 | 1,500.00 | 2 |
| 29 Jan 2025 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 0 |
| 28 Jan 2025 | 1,325.00 | 175.00 | 15.22% | 1,325.00 | 1,325.00 | 8 |
| 27 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 24 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 23 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 22 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 21 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 17 Jan 2025 | 1,150.00 | -50.00 | -4.17% | 1,150.00 | 1,150.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,560.00 | 1,560.00 | 1,000.00 | 1,112.39 | 46 | -360.00 | -23.08% |
| 1 Month | 1,150.00 | 1,560.00 | 1,000.00 | 1,134.83 | 19 | 50.00 | 4.35% |
| 3 Months | 1,275.00 | 1,560.00 | 1,000.00 | 1,138.66 | 18 | -75.00 | -5.88% |
| 6 Months | 1,165.50 | 1,560.00 | 1,000.00 | 1,154.24 | 12 | 34.50 | 2.96% |
| 1 Year | 1,198.00 | 1,849.00 | 1,000.00 | 1,224.68 | 9 | 2.00 | 0.17% |
| 3 Years | 1,275.00 | 3,504.00 | 915.00 | 1,209.15 | 8 | -75.00 | -5.88% |
| 5 Years | 940.00 | 3,504.00 | 600.05 | 1,115.11 | 8 | 260.00 | 27.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
