We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avoca LLC (PK) | USOTC:AVOA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 249.99 | 23.81% | 1,300.00 | 1,055.00 | 1,310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,300.00 | 1,300.00 | 1,300.00 | 2 | 20:08:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,300.00 | 249.99 | 23.81% | 1,300.00 | 1,300.00 | 2 |
| 02 May 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 01 May 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 30 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 29 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 26 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 25 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 24 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 23 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 22 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 19 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 18 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 17 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 16 Apr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 0 |
| 15 Apr 2024 | 1,050.01 | -174.99 | -14.28% | 1,050.01 | 1,050.01 | 5 |
| 12 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 11 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 10 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 09 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 08 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,300.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1,050.01 | 1,300.00 | 1,050.01 | 1,050.01 | 5 | 249.99 | 23.81% |
| 3 Months | 1,198.00 | 1,849.00 | 1,050.01 | 1,471.23 | 10 | 102.00 | 8.51% |
| 6 Months | 1,099.00 | 1,849.00 | 1,050.01 | 1,319.95 | 7 | 201.00 | 18.29% |
| 1 Year | 1,207.00 | 1,849.00 | 1,050.01 | 1,214.84 | 10 | 93.00 | 7.71% |
| 3 Years | 1,004.00 | 3,504.00 | 801.00 | 1,171.91 | 8 | 296.00 | 29.48% |
| 5 Years | 1,040.00 | 3,504.00 | 600.05 | 1,076.20 | 9 | 260.00 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
