We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arvana Inc (PK) | USOTC:AVNI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.4502 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.4502 | 0.60 | 3,400 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.60 | 0.0749 | 14.26% | 0.60 | 0.60 | 1,200 |
| 26 Dec 2024 | 0.5251 | -0.1299 | -19.83% | 0.5251 | 0.5251 | 500 |
| 24 Dec 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0 |
| 23 Dec 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0 |
| 20 Dec 2024 | 0.655 | 0.005 | 0.77% | 0.63 | 0.655 | 9,000 |
| 19 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 18 Dec 2024 | 0.65 | 0.21 | 47.73% | 0.40 | 0.65 | 20,500 |
| 17 Dec 2024 | 0.44 | 0.053 | 13.70% | 0.387 | 0.44 | 15,700 |
| 16 Dec 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0 |
| 13 Dec 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0 |
| 12 Dec 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0 |
| 11 Dec 2024 | 0.387 | 0.012 | 3.20% | 0.387 | 0.387 | 1,000 |
| 10 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0 |
| 09 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0 |
| 06 Dec 2024 | 0.375 | 0.125 | 50.00% | 0.375 | 0.387 | 4,250 |
| 05 Dec 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.25 | 5,000 |
| 04 Dec 2024 | 0.20 | 0.06 | 42.86% | 0.20 | 0.20 | 5,000 |
| 03 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 02 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5251 | 0.60 | 0.4502 | 0.5779706 | 850 | 0.0749 | 14.26% |
| 1 Month | 0.20 | 0.655 | 0.20 | 0.5042848 | 6,906 | 0.40 | 200.00% |
| 3 Months | 0.31 | 0.655 | 0.14 | 0.371804 | 6,737 | 0.29 | 93.55% |
| 6 Months | 0.38 | 0.655 | 0.111 | 0.3489661 | 7,341 | 0.22 | 57.89% |
| 1 Year | 0.60 | 1.03 | 0.102 | 0.6051407 | 8,171 | 0.00 | 0.00% |
| 3 Years | 0.044 | 1.03 | 0.0429 | 0.4159833 | 7,768 | 0.556 | 1,263.64% |
| 5 Years | 0.035 | 1.03 | 0.028333 | 0.3797747 | 9,931 | 0.565 | 1,614.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
