Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avon Technologies PLC (PK) | USOTC:AVNBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.17 | 16.87 | 21.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:22:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 0 |
| 25 Mar 2025 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 100 |
| 24 Mar 2025 | 18.17 | 0.01 | 0.03% | 18.17 | 18.17 | 200 |
| 21 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 20 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 19 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 18 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 17 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 14 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 13 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 12 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 11 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 10 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 07 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 06 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 05 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 04 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 03 Mar 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 28 Feb 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| 27 Feb 2025 | 18.164 | 0.00 | 0.00% | 18.164 | 18.164 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.17 | 18.17 | 18.17 | 18.17 | 150 | 0.00 | 0.00% |
| 1 Month | 18.164 | 18.17 | 18.164 | 18.17 | 100 | 0.006 | 0.03% |
| 3 Months | 18.164 | 18.17 | 18.164 | 18.17 | 200 | 0.006 | 0.03% |
| 6 Months | 16.00 | 18.30 | 15.67 | 17.33 | 1,410 | 2.17 | 13.56% |
| 1 Year | 15.00 | 18.30 | 14.05 | 17.17 | 1,000 | 3.17 | 21.13% |
| 3 Years | 16.63 | 18.30 | 8.00 | 14.04 | 811 | 1.54 | 9.26% |
| 5 Years | 30.00 | 57.00 | 8.00 | 16.74 | 756 | -11.83 | -39.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
