We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asia Vital Components Co Ltd (PK) | USOTC:AVMPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.877096 | 21.877096 | 21.877096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.9233 | 0.00 | 0.00% | 16.9233 | 16.9233 | 0 |
| 13 Feb 2025 | 16.9233 | 0.00 | 0.00% | 16.9233 | 16.9233 | 0 |
| 12 Feb 2025 | 16.9233 | 0.37 | 2.24% | 16.9233 | 16.9233 | 34,200 |
| 11 Feb 2025 | 16.5526 | 0.00 | 0.00% | 16.5526 | 16.5526 | 0 |
| 10 Feb 2025 | 16.5526 | 0.00 | 0.00% | 16.5526 | 16.5526 | 0 |
| 07 Feb 2025 | 16.5526 | -4.91 | -22.88% | 16.5526 | 16.5526 | 70,400 |
| 06 Feb 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 05 Feb 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 04 Feb 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 03 Feb 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 31 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 30 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 29 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 28 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 27 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 24 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 23 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 22 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 21 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| 17 Jan 2025 | 21.4639 | 0.00 | 0.00% | 21.4639 | 21.4639 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.5526 | 16.9233 | 16.5526 | 16.67 | 52,300 | 5.32 | 32.17% |
| 1 Month | 16.5526 | 16.9233 | 16.5526 | 16.67 | 52,300 | 5.32 | 32.17% |
| 3 Months | 16.5526 | 16.9233 | 16.5526 | 16.67 | 52,300 | 5.32 | 32.17% |
| 6 Months | 18.1552 | 21.8771 | 16.5526 | 18.48 | 89,075 | 3.72 | 20.50% |
| 1 Year | 21.8771 | 22.6379 | 16.5526 | 20.30 | 79,805 | 0.00 | 0.00% |
| 3 Years | 21.8771 | 22.6379 | 16.5526 | 20.30 | 79,805 | 0.00 | 0.00% |
| 5 Years | 21.8771 | 22.6379 | 16.5526 | 20.30 | 79,805 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
