We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advanced Information Service Ltd (PK) | USOTC:AVIFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.725 | 5.49 | 6.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:42:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.725 | 0.11 | 1.87% | 5.725 | 5.725 | 261 |
| 15 May 2024 | 5.62 | 0.25 | 4.62% | 5.51 | 5.62 | 1,196 |
| 14 May 2024 | 5.3718 | -0.30 | -5.21% | 5.3718 | 5.3718 | 200 |
| 13 May 2024 | 5.6672 | 0.00 | 0.00% | 5.6672 | 5.6672 | 0 |
| 10 May 2024 | 5.6672 | 0.00 | 0.00% | 5.6672 | 5.6672 | 0 |
| 09 May 2024 | 5.6672 | -0.05 | -0.85% | 5.6672 | 5.6672 | 362 |
| 08 May 2024 | 5.716 | 0.00 | 0.00% | 5.716 | 5.716 | 0 |
| 07 May 2024 | 5.716 | 0.22 | 4.02% | 5.716 | 5.716 | 286 |
| 06 May 2024 | 5.495 | 0.15 | 2.75% | 5.495 | 5.51 | 422 |
| 03 May 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 0 |
| 02 May 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 0 |
| 01 May 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 0 |
| 30 Apr 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 142 |
| 29 Apr 2024 | 5.348 | 0.25 | 4.97% | 5.22 | 5.358 | 9,133 |
| 26 Apr 2024 | 5.095 | -0.07 | -1.31% | 5.095 | 5.095 | 210 |
| 25 Apr 2024 | 5.1624 | -0.12 | -2.32% | 5.1624 | 5.275 | 1,757 |
| 24 Apr 2024 | 5.285 | -0.27 | -4.77% | 5.285 | 5.285 | 244 |
| 23 Apr 2024 | 5.55 | 0.40 | 7.69% | 5.55 | 5.55 | 486 |
| 22 Apr 2024 | 5.1537 | -0.18 | -3.31% | 5.1537 | 5.33 | 1,630 |
| 19 Apr 2024 | 5.33 | 0.19 | 3.70% | 5.33 | 5.33 | 1,570 |
| 18 Apr 2024 | 5.14 | -0.07 | -1.41% | 5.14 | 5.4167 | 5,807 |
| 17 Apr 2024 | 5.2135 | -0.41 | -7.32% | 5.2135 | 5.2135 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
