ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AVHIW Achari Ventures Holdings Corporation I (PK)

0.05
0.00 (0.00%)
Last Updated: 14:30:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Achari Ventures Holdings Corporation I (PK) USOTC:AVHIW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.05 0.03 0.1673
High Price Low Price Open Price Traded Last Trade
0.00 14:30:20

Achari Ventures Holdings... (PK) (AVHIW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 20240.050.000.00%0.050.050
31 May 20240.05-0.0789-61.21%0.050.051,000
30 May 20240.12890.000.00%0.12890.12890
29 May 20240.1289-0.05-27.95%0.12890.12896,500
28 May 20240.17890.000.00%0.17890.17890
24 May 20240.17890.000.00%0.17890.17890
23 May 20240.17890.000.00%0.17890.17890
22 May 20240.17890.000.00%0.17890.17890
21 May 20240.17890.000.00%0.17890.17890
20 May 20240.17890.000.00%0.17890.17890
17 May 20240.17890.16891,689.00%0.17890.1789100
16 May 20240.010.000.00%0.010.010
15 May 20240.010.000.00%0.010.010
14 May 20240.010.000.00%0.010.010
13 May 20240.010.000.00%0.010.010
10 May 20240.010.000.00%0.010.010
09 May 20240.010.000.00%0.010.010
08 May 20240.010.000.00%0.010.010
07 May 20240.010.000.00%0.010.010
06 May 20240.010.000.00%0.010.010
Download more Achari Ventures Holdings Corporation I (PK) Historical Data

Your Recent History

Delayed Upgrade Clock