We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Achari Ventures Holdings Corporation I (PK) | USOTC:AVHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 11.25 | 11.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 27 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 190 |
| 26 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 25 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 24 Jun 2024 | 11.30 | 0.06 | 0.53% | 11.29 | 11.30 | 2,611 |
| 21 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 200 |
| 20 Jun 2024 | 11.24 | 0.18 | 1.63% | 11.12 | 11.25 | 6,725 |
| 18 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 17 Jun 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 100 |
| 14 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 3,105 |
| 13 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 100 |
| 12 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 11 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 10 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 07 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 15 |
| 06 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 05 Jun 2024 | 11.07 | 0.01 | 0.09% | 11.07 | 11.07 | 100 |
| 04 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 03 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 100 |
| 31 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 30 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.30 | 11.24 | 11.30 | 1,000 | 0.06 | 0.53% |
| 1 Month | 11.06 | 11.30 | 11.06 | 11.21 | 1,325 | 0.24 | 2.17% |
| 3 Months | 10.92 | 11.30 | 10.92 | 11.12 | 1,098 | 0.38 | 3.48% |
| 6 Months | 10.92 | 11.30 | 10.92 | 11.12 | 1,098 | 0.38 | 3.48% |
| 1 Year | 10.92 | 11.30 | 10.92 | 11.12 | 1,098 | 0.38 | 3.48% |
| 3 Years | 10.92 | 11.30 | 10.92 | 11.12 | 1,098 | 0.38 | 3.48% |
| 5 Years | 10.92 | 11.30 | 10.92 | 11.12 | 1,098 | 0.38 | 3.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
