We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Achari Ventures Holdings Corporation I (PK) | USOTC:AVHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.07 | 11.07 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 07 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 15 |
| 06 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 05 Jun 2024 | 11.07 | 0.01 | 0.09% | 11.07 | 11.07 | 100 |
| 04 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 03 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 100 |
| 31 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 30 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 101 |
| 29 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 28 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 24 May 2024 | 11.06 | -0.13 | -1.16% | 11.06 | 11.06 | 127 |
| 23 May 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
| 22 May 2024 | 11.19 | 0.08 | 0.72% | 11.18 | 11.20 | 2,100 |
| 21 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 20 May 2024 | 11.11 | 0.11 | 1.00% | 11.11 | 11.11 | 100 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 15 May 2024 | 11.00 | -0.07 | -0.63% | 11.00 | 11.00 | 200 |
| 14 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 13 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.07 | 11.06 | 11.07 | 72 | 0.01 | 0.09% |
| 1 Month | 11.00 | 11.20 | 11.00 | 11.15 | 355 | 0.07 | 0.64% |
| 3 Months | 10.92 | 11.20 | 10.92 | 11.00 | 716 | 0.15 | 1.37% |
| 6 Months | 10.92 | 11.20 | 10.92 | 11.00 | 716 | 0.15 | 1.37% |
| 1 Year | 10.92 | 11.20 | 10.92 | 11.00 | 716 | 0.15 | 1.37% |
| 3 Years | 10.92 | 11.20 | 10.92 | 11.00 | 716 | 0.15 | 1.37% |
| 5 Years | 10.92 | 11.20 | 10.92 | 11.00 | 716 | 0.15 | 1.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
