We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AVITA Medical Inc (PK) | USOTC:AVHHL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.24 | 15.69% | 1.77 | 1.62 | 1.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.77 | 1.77 | 1.77 | 250 | 19:35:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 1.77 | 0.24 | 15.69% | 1.77 | 1.77 | 250 |
03 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
02 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
01 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
30 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
29 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
26 Apr 2024 | 1.53 | -0.57 | -27.14% | 1.53 | 1.53 | 100 |
25 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
24 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
23 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
22 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
19 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
18 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
17 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
15 Apr 2024 | 2.10 | -1.10 | -34.38% | 2.10 | 2.10 | 100 |
12 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
11 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
10 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
09 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
08 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.77 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.10 | 2.10 | 1.53 | 1.82 | 100 | -0.33 | -15.71% |
3 Months | 3.20 | 3.22 | 1.53 | 3.03 | 331 | -1.43 | -44.69% |
6 Months | 2.1598 | 3.45 | 1.53 | 2.80 | 1,007 | -0.3898 | -18.05% |
1 Year | 3.10 | 4.01 | 0.082 | 3.05 | 979 | -1.33 | -42.90% |
3 Years | 2.50 | 4.10 | 0.0011 | 2.00 | 1,601 | -0.73 | -29.20% |
5 Years | 4.50 | 6.00 | 0.0011 | 3.59 | 2,497 | -2.73 | -60.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions