We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AVITA Medical Inc (PK) | USOTC:AVHHL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.60 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 24 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 23 Jan 2025 | 1.55 | -0.15 | -8.82% | 1.55 | 1.55 | 1,296 |
| 22 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 21 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 17 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 16 Jan 2025 | 1.70 | -0.16 | -8.60% | 1.626 | 1.70 | 1,022 |
| 15 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 14 Jan 2025 | 1.86 | -0.81 | -30.21% | 1.86 | 1.86 | 100 |
| 13 Jan 2025 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0 |
| 10 Jan 2025 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0 |
| 08 Jan 2025 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0 |
| 07 Jan 2025 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 0 |
| 06 Jan 2025 | 2.665 | 0.11 | 4.10% | 2.665 | 2.665 | 140 |
| 03 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 02 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 31 Dec 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 30 Dec 2024 | 2.56 | 0.26 | 11.30% | 2.31 | 2.56 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.55 | 1.55 | 1,296 | 0.00 | 0.00% |
| 1 Month | 2.665 | 2.665 | 1.55 | 1.68 | 640 | -1.12 | -41.84% |
| 3 Months | 2.2615 | 2.665 | 1.55 | 2.10 | 814 | -0.7115 | -31.46% |
| 6 Months | 1.8136 | 2.665 | 1.53 | 1.88 | 927 | -0.2636 | -14.53% |
| 1 Year | 2.94 | 3.45 | 1.41 | 2.27 | 766 | -1.39 | -47.28% |
| 3 Years | 2.25 | 4.01 | 0.0011 | 1.79 | 1,598 | -0.70 | -31.11% |
| 5 Years | 4.50 | 6.00 | 0.0011 | 3.53 | 2,255 | -2.95 | -65.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
