ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,072.62
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Monitor Ventures Inc (CE) (AVCVF)

  7. Monitor Ventures Inc (CE) (AVCVF) Historical

AVCVF Monitor Ventures Inc (CE)

0.0793
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Monitor Ventures Inc (CE) USOTC:AVCVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0793
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Monitor Ventures (CE) (AVCVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.07930.000.00%0.07930.07930
20 Jun 20240.07930.000.00%0.07930.07930
18 Jun 20240.07930.000.00%0.07930.07930
17 Jun 20240.07930.000.00%0.07930.07930
14 Jun 20240.07930.000.00%0.07930.07930
13 Jun 20240.07930.000.00%0.07930.07930
12 Jun 20240.07930.000.00%0.07930.07930
11 Jun 20240.07930.000.00%0.07930.07930
10 Jun 20240.07930.000.00%0.07930.07930
07 Jun 20240.07930.000.00%0.07930.07930
06 Jun 20240.07930.000.00%0.07930.07930
05 Jun 20240.07930.000.00%0.07930.07930
04 Jun 20240.07930.000.00%0.07930.07930
03 Jun 20240.07930.000.00%0.07930.07930
31 May 20240.07930.007410.29%0.07930.0793316
30 May 20240.07190.000.00%0.07190.07190
29 May 20240.07190.000.00%0.07190.07190
28 May 20240.07190.000.00%0.07190.07190
24 May 20240.07190.000.00%0.07190.07190
23 May 20240.07190.000.00%0.07190.07190
Download more Monitor Ventures Inc (CE) Historical Data

Monitor Ventures Inc (CE) (AVCVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.07930.07930.07930.07933160.000.00%
3 Months0.07190.07930.07190.07402975490.007410.29%
6 Months0.06150.07930.06150.07279524060.017828.94%
1 Year0.090.090.00010.066597587-0.0107-11.89%
3 Years0.17390.17890.00010.1023519983-0.0946-54.40%
5 Years0.1410.37360.00010.15008911,900-0.0617-43.76%

Your Recent History

USOTC
AVCVF
Monitor Ventures (CE)
BIT
P1ZAZ5
NLBNPIT1ZAZ5 20351221 24...
BITMOT
2784359
Bei Fx 4% Feb29 Usd
LSE
39YV
Res.mtg 18merca
LSE
YT27
Rep.n.mace 28 S
USOTC
RSMNS
RSE Archive (GM)
AMEX
IBIJ
ishares ibonds Oct 2033 ...
EU
V3PA
Vanguard Funds
LSE
BW85
Anglo Am.32
LSE
SG79
Hsbc Bk.24
ASX
GMDDA
Genesis Minerals
GATE
VDRUSDT
Vodra
LSE
78MM
Barclays. 25
COIN
VDGEUR
VeriDocGlobal
LSE
75MP
Rec 27
USOTC
SWOOF
SSGA SPDR ETFS Europe II... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved