Avacta Group PLC (PK) Share Price History - Historical Data for AVCTF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avacta Group PLC (PK) (AVCTF)
Avacta Group PLC (PK) (AVCTF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avacta Group PLC (PK)	USOTC:AVCTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5155	0.5155	0.5155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Avacta (PK) (AVCTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
13 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
12 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
11 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
10 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
07 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
06 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
05 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
04 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
03 Mar 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
28 Feb 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
27 Feb 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
26 Feb 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
25 Feb 2025	0.5155	0.00	0.00%	0.5155	0.5155	0
24 Feb 2025	0.5155	-0.1077	-17.28%	0.5155	0.5155	2,000
21 Feb 2025	0.6232	0.00	0.00%	0.6232	0.6232	0
20 Feb 2025	0.6232	0.00	0.00%	0.6232	0.6232	0
19 Feb 2025	0.6232	0.00	0.00%	0.6232	0.6232	0
18 Feb 2025	0.6232	0.00	0.00%	0.6232	0.6232	0

Download more Avacta Group PLC (PK) Historical Data

Avacta Group PLC (PK) (AVCTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.5155	0.5155	0.5155	0.5155	2,000	0.00	0.00%
3 Months	0.58685	0.6931	0.5155	0.5760774	6,265	-0.07135	-12.16%
6 Months	0.65	0.84035	0.5155	0.5867223	3,279	-0.1345	-20.69%
1 Year	0.66	1.3293	0.4786	0.6531639	3,026	-0.1445	-21.89%
3 Years	0.77	2.29	0.4786	1.15	3,063	-0.2545	-33.05%
5 Years	1.4459	3.50	0.4786	1.97	8,925	-0.9304	-64.35%

Kodiak Sciences

Lattice Semiconductor

Decade Resources

Taruga Minerals

Industrial Nanotech (PK)

SPDR S&P Pharmaceuticals

Richmond Road Capital

Aurion Resources (QX)

LPKF Laser & Electronics

Flaherty & Crumrine Pref...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions