ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avacta Group PLC (PK)	USOTC:AVCTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.61	0.61	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Avacta (PK) (AVCTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.61	-0.0386	-5.95%	0.61	0.61	100
03 Feb 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
31 Jan 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
30 Jan 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
29 Jan 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
28 Jan 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
27 Jan 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
24 Jan 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
23 Jan 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
22 Jan 2025	0.6486	0.00	0.00%	0.6486	0.6486	0
21 Jan 2025	0.6486	-0.0445	-6.42%	0.6486	0.6486	125
17 Jan 2025	0.6931	0.00	0.00%	0.6931	0.6931	0
16 Jan 2025	0.6931	0.00	0.00%	0.6931	0.6931	0
15 Jan 2025	0.6931	0.00	0.00%	0.6931	0.6931	0
14 Jan 2025	0.6931	0.00	0.00%	0.6931	0.6931	0
13 Jan 2025	0.6931	0.00	0.00%	0.6931	0.6931	0
10 Jan 2025	0.6931	0.00	0.00%	0.6931	0.6931	0
08 Jan 2025	0.6931	0.00	0.00%	0.6931	0.6931	0
07 Jan 2025	0.6931	0.00	0.00%	0.6931	0.6931	0
06 Jan 2025	0.6931	0.1281	22.67%	0.6931	0.6931	4,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.61	0.61	0.61	100	0.00	0.00%
1 Month	0.6486	0.6486	0.61	0.6314444	113	-0.0386	-5.95%
3 Months	0.5825	0.6931	0.555	0.5753933	6,287	0.0275	4.72%
6 Months	0.7643	0.975	0.555	0.6462636	3,536	-0.1543	-20.19%
1 Year	0.878	1.3293	0.4786	0.6869992	3,318	-0.268	-30.52%
3 Years	0.80	2.29	0.4786	1.16	3,016	-0.19	-23.75%
5 Years	1.4459	3.50	0.4786	1.98	8,956	-0.8359	-57.81%