ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.965
0.10%
Brent Oil
83.815
0.22%
Bitcoin
59,328.13
0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avricore Health Inc (QB) (AVCRF)

  7. Avricore Health Inc (QB) (AVCRF) Historical

AVCRF Avricore Health Inc (QB)

0.069
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Avricore Health Inc (QB) USOTC:AVCRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.069 0.069 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Avricore Health (QB) (AVCRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.0690.000.00%0.0690.0690
01 May 20240.0690.000.00%0.0690.0690
30 Apr 20240.0690.000.00%0.0690.0690
29 Apr 20240.0690.000.00%0.0690.0690
26 Apr 20240.069-0.0366-34.66%0.0690.069106
25 Apr 20240.10560.000.00%0.10560.10560
24 Apr 20240.10560.000.00%0.10560.1056200
23 Apr 20240.10560.000.00%0.10560.10560
22 Apr 20240.10560.036653.04%0.10560.1056500
19 Apr 20240.0690.000.00%0.0690.0690
18 Apr 20240.0690.000.00%0.0690.0690
17 Apr 20240.0690.000.00%0.0690.0691,400
16 Apr 20240.0690.000.00%0.0690.0690
15 Apr 20240.0690.000.00%0.0690.0690
12 Apr 20240.0690.000.00%0.0690.0690
11 Apr 20240.0690.000.00%0.0690.0690
10 Apr 20240.0690.000.00%0.0690.0690
09 Apr 20240.0690.000.00%0.0690.0690
08 Apr 20240.069-0.031-31.00%0.0690.06918,000
05 Apr 20240.100.000.00%0.100.100
04 Apr 20240.10-0.01-9.09%0.100.10100,000
03 Apr 20240.110.000.00%0.110.110
Download more Avricore Health Inc (QB) Historical Data

Avricore Health Inc (QB) (AVCRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0690.0690.0690.0691060.000.00%
1 Month0.100.10560.0690.095002220,034-0.031-31.00%
3 Months0.09950.113850.0690.095877511,486-0.0305-30.65%
6 Months0.13990.14780.0690.099386814,432-0.0709-50.68%
1 Year0.20060.20440.0210.113420616,060-0.1316-65.60%
3 Years0.195770.350.0210.138116810,007-0.12677-64.75%
5 Years0.0550.485620.010.216295622,7820.01425.45%

Your Recent History

USOTC
AVCRF
Avricore Health (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved