Avricore Health Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avricore Health Inc (QB)	USOTC:AVCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.038	0.0333	0.0508

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:48

Avricore Health (QB) (AVCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
07 Jan 2025	0.038	0.0001	0.26%	0.038	0.038	61,000
06 Jan 2025	0.0379	-0.0035	-8.45%	0.0379	0.038	50,000
03 Jan 2025	0.0414	0.00	0.00%	0.0414	0.0414	0
02 Jan 2025	0.0414	0.00	0.00%	0.0414	0.0414	0
31 Dec 2024	0.0414	0.00	0.00%	0.0414	0.0414	0
30 Dec 2024	0.0414	0.00	0.00%	0.0414	0.0414	0
27 Dec 2024	0.0414	0.00	0.00%	0.0414	0.0414	37,000
26 Dec 2024	0.0414	0.00	0.00%	0.0414	0.0414	0
24 Dec 2024	0.0414	0.00	0.00%	0.0414	0.0414	0
23 Dec 2024	0.0414	0.00	0.00%	0.0414	0.0414	78,000
20 Dec 2024	0.0414	-0.008	-16.19%	0.0414	0.0414	160,000
19 Dec 2024	0.0494	0.00	0.00%	0.0494	0.0494	0
18 Dec 2024	0.0494	0.00	0.00%	0.0494	0.0494	0
17 Dec 2024	0.0494	-0.002	-3.89%	0.0468	0.0494	47,000
16 Dec 2024	0.0514	0.00	0.00%	0.0514	0.0514	0
13 Dec 2024	0.0514	0.00	0.00%	0.0514	0.0514	0
12 Dec 2024	0.0514	-0.0009	-1.72%	0.05	0.0514	5,500
11 Dec 2024	0.0523	-0.0096	-15.51%	0.0523	0.055	84,000
10 Dec 2024	0.0619	0.00	0.00%	0.0619	0.0619	0
09 Dec 2024	0.0619	0.00	0.00%	0.0619	0.0619	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.0379	0.037955	55,500	0.00	0.00%
1 Month	0.05495	0.055	0.0379	0.0432454	65,313	-0.01695	-30.85%
3 Months	0.1225	0.12435	0.0379	0.0675615	56,591	-0.0845	-68.98%
6 Months	0.1035	0.2539	0.0379	0.1577655	74,738	-0.0655	-63.29%
1 Year	0.10	0.2539	0.0379	0.1529065	57,364	-0.062	-62.00%
3 Years	0.12915	0.35	0.021	0.1523473	31,583	-0.09115	-70.58%
5 Years	0.024395	0.48562	0.01	0.1973926	30,861	0.01361	55.77%