We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avricore Health Inc (QB) | USOTC:AVCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0638 | 0.0995 | 0.1276 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0 |
| 13 Nov 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0 |
| 12 Nov 2024 | 0.0638 | -0.0362 | -36.20% | 0.0638 | 0.0638 | 310 |
| 11 Nov 2024 | 0.10 | -0.01476 | -12.86% | 0.10 | 0.1036 | 40,000 |
| 08 Nov 2024 | 0.11476 | 0.00 | 0.00% | 0.11476 | 0.11476 | 0 |
| 07 Nov 2024 | 0.11476 | 0.00 | 0.00% | 0.11476 | 0.11476 | 0 |
| 06 Nov 2024 | 0.11476 | 0.01476 | 14.76% | 0.1002 | 0.11476 | 9,703 |
| 05 Nov 2024 | 0.10 | 0.0098 | 10.86% | 0.10 | 0.1099 | 643 |
| 04 Nov 2024 | 0.0902 | -0.0198 | -18.00% | 0.0902 | 0.124325 | 38,872 |
| 01 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 31 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 30 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 29 Oct 2024 | 0.11 | -0.0048 | -4.18% | 0.11 | 0.12435 | 13,000 |
| 28 Oct 2024 | 0.1148 | 0.00 | 0.00% | 0.1148 | 0.1148 | 0 |
| 25 Oct 2024 | 0.1148 | -0.0032 | -2.71% | 0.1148 | 0.1148 | 100 |
| 24 Oct 2024 | 0.118 | 0.0039 | 3.42% | 0.1179 | 0.118 | 110,000 |
| 23 Oct 2024 | 0.1141 | -0.0059 | -4.92% | 0.0995 | 0.12 | 288,679 |
| 22 Oct 2024 | 0.12 | -0.012 | -9.09% | 0.12 | 0.1225 | 15,000 |
| 21 Oct 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0 |
| 18 Oct 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0 |
| 17 Oct 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0 |
| 16 Oct 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0 |
| 15 Oct 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1036 | 0.1036 | 0.0638 | 0.0997216 | 20,155 | -0.0398 | -38.42% |
| 1 Month | 0.1225 | 0.12435 | 0.0638 | 0.1120721 | 51,631 | -0.0587 | -47.92% |
| 3 Months | 0.2182 | 0.2539 | 0.0638 | 0.189934 | 78,401 | -0.1544 | -70.76% |
| 6 Months | 0.12404 | 0.2539 | 0.0638 | 0.1826587 | 68,320 | -0.06024 | -48.56% |
| 1 Year | 0.1399 | 0.2539 | 0.0638 | 0.177156 | 53,846 | -0.0761 | -54.40% |
| 3 Years | 0.1064 | 0.35 | 0.021 | 0.1711049 | 26,942 | -0.0426 | -40.04% |
| 5 Years | 0.011 | 0.48562 | 0.01 | 0.2080692 | 29,086 | 0.0528 | 480.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
