ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avicanna Inc (QX)	USOTC:AVCNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0053	2.94%	0.1853	0.0001	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1853	0.1853	0.1853	11,200	22:00:01

Avicanna (QX) (AVCNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.1853	0.0053	2.94%	0.1853	0.1853	11,200
29 Jan 2025	0.18	-0.0063	-3.38%	0.167	0.1859	1,216
28 Jan 2025	0.1863	-0.005	-2.61%	0.1855	0.20125	25,100
27 Jan 2025	0.1913	-0.0239	-11.11%	0.1913	0.1913	27,050
24 Jan 2025	0.2152	0.0057	2.72%	0.19	0.2152	106,203
23 Jan 2025	0.2095	-0.0005	-0.24%	0.20085	0.24	256,706
22 Jan 2025	0.21	0.0062	3.04%	0.187	0.21	247,116
21 Jan 2025	0.2038	-0.00418	-2.01%	0.2028	0.25	66,863
17 Jan 2025	0.20798	-0.01862	-8.22%	0.2064	0.25	30,534
16 Jan 2025	0.2266	-0.0034	-1.48%	0.22	0.24	32,566
15 Jan 2025	0.23	-0.00084	-0.36%	0.23	0.23	300
14 Jan 2025	0.23084	0.00	0.00%	0.23084	0.23084	0
13 Jan 2025	0.23084	0.06484	39.06%	0.23084	0.23084	200
10 Jan 2025	0.166	-0.06185	-27.15%	0.166	0.166	5,650
08 Jan 2025	0.22785	0.0098	4.49%	0.22785	0.22785	3,500
07 Jan 2025	0.218052	0.00	0.00%	0.218052	0.218052	0
06 Jan 2025	0.218052	0.00	0.00%	0.218052	0.218052	0
03 Jan 2025	0.218052	0.00	0.00%	0.218052	0.218052	0
02 Jan 2025	0.218052	0.01515	7.47%	0.218052	0.218052	3,600
31 Dec 2024	0.2029	0.00	0.00%	0.2029	0.2029	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2128	0.24	0.167	0.2082865	83,255	-0.0275	-12.92%
1 Month	0.218052	0.25	0.166	0.2090133	57,615	-0.03275	-15.02%
3 Months	0.19852	0.2826	0.166	0.205673	29,597	-0.01322	-6.66%
6 Months	0.21345	0.3259	0.166	0.2257034	22,320	-0.02815	-13.19%
1 Year	0.2235	0.532	0.166	0.2453215	21,293	-0.0382	-17.09%
3 Years	0.32578	0.532	0.1165	0.2641502	15,585	-0.14048	-43.12%
5 Years	1.68	2.50	0.1165	0.4765817	12,030	-1.49	-88.97%