Avicanna Inc (QX) Share Price History - Historical Data for AVCNF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Avicanna Inc (QX) (AVCNF)
Avicanna Inc (QX) (AVCNF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avicanna Inc (QX)	USOTC:AVCNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2252	0.0001	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Avicanna (QX) (AVCNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.2252	0.00	0.00%	0.2252	0.2252	0
19 Dec 2024	0.2252	0.00	0.00%	0.2252	0.2252	0
18 Dec 2024	0.2252	-0.02144	-8.69%	0.22	0.2252	2,000
17 Dec 2024	0.24664	0.00	0.00%	0.24664	0.24664	0
16 Dec 2024	0.24664	-0.02426	-8.96%	0.24664	0.24664	3,000
13 Dec 2024	0.2709	-0.0116	-4.11%	0.2709	0.2709	2,600
12 Dec 2024	0.2825	0.0076	2.76%	0.2825	0.2826	8,455
11 Dec 2024	0.2749	0.0469	20.57%	0.22405	0.2749	2,950
10 Dec 2024	0.228	0.00	0.00%	0.228	0.228	0
09 Dec 2024	0.228	0.0272	13.55%	0.228	0.2366	12,800
06 Dec 2024	0.2008	0.0051	2.61%	0.2008	0.21	900
05 Dec 2024	0.1957	-0.051	-20.67%	0.1957	0.2212	7,796
04 Dec 2024	0.2467	0.0058	2.41%	0.2467	0.2467	5,000
03 Dec 2024	0.2409	-0.003	-1.23%	0.2409	0.2409	180
02 Dec 2024	0.2439	-0.0061	-2.44%	0.2439	0.265	10,671
29 Nov 2024	0.25	0.0418	20.08%	0.2338	0.25	12,900
27 Nov 2024	0.2082	0.00885	4.44%	0.2082	0.2082	4,500
26 Nov 2024	0.19935	-0.00865	-4.16%	0.19935	0.19935	71,900
25 Nov 2024	0.208	0.0223	12.01%	0.208	0.208	17,000

Download more Avicanna Inc (QX) Historical Data

Avicanna Inc (QX) (AVCNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2709	0.2709	0.22	0.2492974	2,533	-0.0457	-16.87%
1 Month	0.208	0.2826	0.1957	0.2190544	10,843	0.0172	8.27%
3 Months	0.241185	0.3145	0.1684	0.2217237	13,493	-0.01599	-6.63%
6 Months	0.1976	0.3762	0.1684	0.2429711	21,889	0.0276	13.97%
1 Year	0.28465	0.532	0.1684	0.256194	17,033	-0.05945	-20.89%
3 Years	0.64725	0.698	0.1165	0.2765244	13,894	-0.42205	-65.21%
5 Years	1.685	2.90	0.1165	0.5084968	11,175	-1.46	-86.64%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions