ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avicanna Inc (QX)	USOTC:AVCNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2506	0.2442	0.2578

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,000	16:03:01

Avicanna (QX) (AVCNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.2506	-0.0034	-1.34%	0.2506	0.2638	11,637
30 Apr 2024	0.254	-0.0164	-6.07%	0.254	0.3031	30,900
29 Apr 2024	0.2704	0.0051	1.92%	0.26016	0.2704	7,000
26 Apr 2024	0.2653	-0.0153	-5.45%	0.255	0.2654	30,100
25 Apr 2024	0.2806	-0.02	-6.65%	0.2806	0.2825	6,000
24 Apr 2024	0.3006	0.00	0.00%	0.3006	0.3006	0
23 Apr 2024	0.3006	0.00	0.00%	0.3006	0.3006	0
22 Apr 2024	0.3006	0.00	0.00%	0.3006	0.3006	0
19 Apr 2024	0.3006	0.00	0.00%	0.3006	0.3006	0
18 Apr 2024	0.3006	0.0711	30.98%	0.29	0.3006	5,600
17 Apr 2024	0.2295	0.00	0.00%	0.2295	0.2295	0
16 Apr 2024	0.2295	-0.05865	-20.35%	0.2295	0.2497	5,500
15 Apr 2024	0.28815	0.00	0.00%	0.28815	0.28815	0
12 Apr 2024	0.28815	-0.02885	-9.10%	0.28815	0.28815	9,101
11 Apr 2024	0.317	0.022	7.46%	0.296	0.31825	9,502
10 Apr 2024	0.295	0.0003	0.10%	0.295	0.295	12,308
09 Apr 2024	0.2947	-0.0074	-2.45%	0.2947	0.3021	9,677
08 Apr 2024	0.3021	-0.04278	-12.40%	0.3021	0.3021	7,150
05 Apr 2024	0.34488	0.01933	5.94%	0.34488	0.34488	250
04 Apr 2024	0.32555	-0.03725	-10.27%	0.32555	0.3398	5,750
03 Apr 2024	0.3628	0.001	0.28%	0.3361	0.3628	6,598
02 Apr 2024	0.3618	-0.0382	-9.55%	0.3611	0.39	3,512

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2825	0.3031	0.2506	0.260714	17,127	-0.0319	-11.29%
1 Month	0.337	0.34488	0.2295	0.275845	10,748	-0.0864	-25.64%
3 Months	0.2849	0.532	0.2295	0.3464471	10,339	-0.0343	-12.04%
6 Months	0.30	0.532	0.2235	0.3190693	14,423	-0.0494	-16.47%
1 Year	0.3498	0.532	0.1778	0.3208647	12,229	-0.0992	-28.36%
3 Years	0.91	1.2399	0.1165	0.3501475	10,651	-0.6594	-72.46%
5 Years	2.71	3.53	0.1165	0.6172658	9,955	-2.46	-90.75%