We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avidbank Holdings Inc (PK) | USOTC:AVBH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 23.25 | 22.94 | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.58 | 22.94 | 23.04 | 6,225 | 21:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 23.25 | 0.05 | 0.22% | 22.94 | 23.58 | 6,225 |
| 11 Feb 2025 | 23.20 | 0.18 | 0.78% | 23.18 | 23.20 | 2,468 |
| 10 Feb 2025 | 23.02 | -1.25 | -5.15% | 23.02 | 24.26 | 13,264 |
| 07 Feb 2025 | 24.27 | -1.73 | -6.65% | 24.25 | 25.50 | 14,079 |
| 06 Feb 2025 | 26.00 | -0.39 | -1.48% | 25.18 | 26.00 | 746 |
| 05 Feb 2025 | 26.39 | 1.22 | 4.85% | 25.465 | 26.39 | 1,597 |
| 04 Feb 2025 | 25.17 | 0.47 | 1.90% | 24.65 | 26.59 | 12,812 |
| 03 Feb 2025 | 24.70 | 1.31 | 5.60% | 22.50 | 24.70 | 12,678 |
| 31 Jan 2025 | 23.39 | 1.09 | 4.89% | 22.15 | 23.39 | 34,442 |
| 30 Jan 2025 | 22.30 | 0.45 | 2.06% | 22.30 | 22.30 | 747 |
| 29 Jan 2025 | 21.85 | 0.05 | 0.23% | 21.78 | 21.85 | 1,144 |
| 28 Jan 2025 | 21.80 | 0.21 | 0.97% | 21.50 | 21.80 | 800 |
| 27 Jan 2025 | 21.59 | 1.14 | 5.57% | 20.40 | 21.6513 | 20,034 |
| 24 Jan 2025 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 23 Jan 2025 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 22 Jan 2025 | 20.45 | -0.04 | -0.20% | 20.15 | 20.45 | 700 |
| 21 Jan 2025 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 0 |
| 17 Jan 2025 | 20.49 | -0.01 | -0.05% | 20.19 | 20.49 | 850 |
| 16 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 100 |
| 15 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 200 |
| 14 Jan 2025 | 20.50 | -0.22 | -1.06% | 20.16 | 20.50 | 259 |
| 13 Jan 2025 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.465 | 26.39 | 22.94 | 23.82 | 6,431 | -2.22 | -8.70% |
| 1 Month | 20.50 | 26.59 | 20.15 | 23.46 | 7,291 | 2.75 | 13.41% |
| 3 Months | 21.58 | 26.59 | 20.15 | 23.05 | 3,901 | 1.67 | 7.74% |
| 6 Months | 18.75 | 26.59 | 18.75 | 21.98 | 2,936 | 4.50 | 24.00% |
| 1 Year | 19.06 | 26.59 | 18.16 | 19.98 | 4,398 | 4.19 | 21.98% |
| 3 Years | 25.975 | 26.59 | 10.70 | 19.80 | 5,861 | -2.73 | -10.49% |
| 5 Years | 24.90 | 27.00 | 10.70 | 19.36 | 5,699 | -1.65 | -6.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
