We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avidbank Holdings Inc (PK) | USOTC:AVBH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.75 | 18.50 | 18.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.78 | 18.70 | 18.70 | 1,600 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.75 | -0.29 | -1.52% | 18.51 | 18.905 | 14,345 |
| 01 May 2024 | 19.04 | -0.06 | -0.31% | 18.96 | 19.30 | 7,191 |
| 30 Apr 2024 | 19.10 | -0.12 | -0.62% | 18.98 | 19.10 | 708 |
| 29 Apr 2024 | 19.22 | -0.01 | -0.05% | 18.96 | 19.22 | 1,908 |
| 26 Apr 2024 | 19.23 | 0.01 | 0.05% | 19.035 | 19.23 | 308 |
| 25 Apr 2024 | 19.22 | -0.03 | -0.16% | 18.95 | 19.25 | 4,807 |
| 24 Apr 2024 | 19.25 | 0.00 | 0.00% | 18.93 | 19.25 | 407 |
| 23 Apr 2024 | 19.25 | 0.01 | 0.05% | 18.87 | 19.25 | 1,615 |
| 22 Apr 2024 | 19.24 | 0.00 | 0.00% | 19.05 | 19.24 | 898 |
| 19 Apr 2024 | 19.24 | 0.07 | 0.37% | 19.0975 | 19.24 | 410 |
| 18 Apr 2024 | 19.17 | 0.58 | 3.12% | 18.80 | 19.17 | 1,200 |
| 17 Apr 2024 | 18.59 | -0.11 | -0.59% | 18.51 | 18.75 | 995 |
| 16 Apr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 15 Apr 2024 | 18.70 | -0.09 | -0.48% | 18.50 | 18.70 | 600 |
| 12 Apr 2024 | 18.79 | -0.44 | -2.29% | 18.53 | 18.80 | 820 |
| 11 Apr 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 0 |
| 10 Apr 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 0 |
| 09 Apr 2024 | 19.23 | 0.13 | 0.68% | 19.00 | 19.23 | 600 |
| 08 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 05 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 04 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 03 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.048 | 19.30 | 18.51 | 18.89 | 4,892 | -0.298 | -1.56% |
| 1 Month | 19.00 | 19.30 | 18.50 | 18.97 | 2,454 | -0.25 | -1.32% |
| 3 Months | 19.06 | 19.40 | 18.45 | 18.94 | 5,194 | -0.31 | -1.63% |
| 6 Months | 20.33 | 22.00 | 18.45 | 20.21 | 6,836 | -1.58 | -7.77% |
| 1 Year | 13.70 | 22.00 | 13.31 | 19.45 | 7,206 | 5.05 | 36.86% |
| 3 Years | 23.02 | 27.00 | 10.70 | 20.47 | 6,206 | -4.27 | -18.55% |
| 5 Years | 24.00 | 27.00 | 10.70 | 19.79 | 5,855 | -5.25 | -21.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
