Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Avidbank Holdings Inc (PK) (AVBH)
Avidbank Holdings Inc (PK) (AVBH) Historical

AVBH Avidbank Holdings Inc (PK)

22.10

0.00 (0.00%)

Last Updated: 14:37:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avidbank Holdings Inc (PK)	USOTC:AVBH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	22.10	22.10	22.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.10	22.00	22.00	335	14:37:58

Avidbank (PK) (AVBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	22.10	-0.10	-0.45%	21.97	22.10	1,400
27 Nov 2024	22.20	0.01	0.05%	22.20	22.20	800
26 Nov 2024	22.19	0.19	0.86%	21.95	22.19	2,562
25 Nov 2024	22.00	0.10	0.46%	21.90	22.23	13,145
22 Nov 2024	21.90	0.05	0.23%	21.65	21.90	1,940
21 Nov 2024	21.85	0.00	0.00%	21.85	21.85	0
20 Nov 2024	21.85	-0.09	-0.41%	21.57	21.89	2,006
19 Nov 2024	21.94	0.00	0.00%	21.94	21.94	300
18 Nov 2024	21.94	0.00	0.00%	21.94	21.94	0
15 Nov 2024	21.94	0.00	0.00%	21.94	21.94	0
14 Nov 2024	21.94	-0.05	-0.23%	21.80	21.99	2,175
13 Nov 2024	21.99	0.01	0.05%	21.98	21.99	1,272
12 Nov 2024	21.98	0.28	1.29%	21.7194	21.98	3,923
11 Nov 2024	21.70	0.20	0.93%	21.63	21.70	1,601
08 Nov 2024	21.50	0.00	0.00%	21.27	21.63	860
07 Nov 2024	21.50	0.46	2.19%	21.04	21.50	9,204
06 Nov 2024	21.04	0.44	2.14%	20.62	21.60	7,014
05 Nov 2024	20.60	0.10	0.49%	20.50	20.60	1,079
04 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0

Download more Avidbank Holdings Inc (PK) Historical Data

Avidbank Holdings Inc (PK) (AVBH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.90	22.23	21.90	22.04	4,477	0.20	0.91%
1 Month	20.50	22.23	20.50	21.72	3,285	1.60	7.80%
3 Months	19.60	22.23	19.32	20.80	2,490	2.50	12.76%
6 Months	18.91	22.23	18.16	19.45	4,699	3.19	16.87%
1 Year	20.56	22.23	18.16	19.71	4,952	1.54	7.49%
3 Years	24.00	27.00	10.70	19.98	5,979	-1.90	-7.92%
5 Years	24.80	27.00	10.70	19.39	5,753	-2.70	-10.89%

Prominence Energy NL

Tokyo Steel Manufacturing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions