Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avant Technologies Inc (QB) | USOTC:AVAI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -0.38% | 0.4981 | 0.3301 | 0.4981 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4981 | 0.39 | 0.49 | 15,818 | 20:35:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.4981 | -0.0019 | -0.38% | 0.39 | 0.4981 | 15,818 |
| 25 Mar 2025 | 0.50 | 0.01 | 2.04% | 0.479775 | 0.50 | 27,137 |
| 24 Mar 2025 | 0.49 | -0.02 | -3.92% | 0.451 | 0.5087 | 14,312 |
| 21 Mar 2025 | 0.51 | 0.0303 | 6.32% | 0.3811 | 0.51 | 26,321 |
| 20 Mar 2025 | 0.4797 | -0.0203 | -4.06% | 0.3617 | 0.50 | 41,960 |
| 19 Mar 2025 | 0.50 | 0.02875 | 6.10% | 0.42 | 0.545 | 17,037 |
| 18 Mar 2025 | 0.47125 | -0.04875 | -9.38% | 0.47125 | 0.52 | 11,124 |
| 17 Mar 2025 | 0.52 | 0.04 | 8.33% | 0.48 | 0.52 | 57,105 |
| 14 Mar 2025 | 0.48 | 0.11813 | 32.65% | 0.3619 | 0.50 | 63,204 |
| 13 Mar 2025 | 0.361868 | -0.13813 | -27.63% | 0.3152 | 0.53 | 73,438 |
| 12 Mar 2025 | 0.50 | 0.04 | 8.70% | 0.50 | 0.54 | 45,775 |
| 11 Mar 2025 | 0.46 | 0.1057 | 29.83% | 0.2719 | 0.54 | 88,117 |
| 10 Mar 2025 | 0.3543 | 0.0543 | 18.10% | 0.30 | 0.3543 | 19,520 |
| 07 Mar 2025 | 0.30 | 0.071 | 31.00% | 0.23 | 0.322 | 66,340 |
| 06 Mar 2025 | 0.229 | -0.0001 | -0.04% | 0.2191 | 0.28 | 112,101 |
| 05 Mar 2025 | 0.2291 | -0.0229 | -9.09% | 0.2291 | 0.255 | 71,711 |
| 04 Mar 2025 | 0.252 | -0.033 | -11.58% | 0.249 | 0.285 | 81,323 |
| 03 Mar 2025 | 0.285 | -0.0925 | -24.50% | 0.27 | 0.38 | 354,792 |
| 28 Feb 2025 | 0.3775 | -0.043 | -10.23% | 0.336 | 0.4297 | 80,494 |
| 27 Feb 2025 | 0.4205 | -0.0595 | -12.40% | 0.41 | 0.48 | 24,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.545 | 0.3617 | 0.494228 | 25,353 | -0.0219 | -4.21% |
| 1 Month | 0.42 | 0.545 | 0.2191 | 0.3632446 | 70,025 | 0.0781 | 18.60% |
| 3 Months | 0.452 | 0.84 | 0.2191 | 0.537419 | 80,873 | 0.0461 | 10.20% |
| 6 Months | 0.505 | 0.84 | 0.2191 | 0.5153895 | 56,652 | -0.0069 | -1.37% |
| 1 Year | 1.10 | 1.50 | 0.2191 | 0.6793862 | 49,818 | -0.6019 | -54.72% |
| 3 Years | 1.534 | 1.98 | 0.0645 | 0.718251 | 38,235 | -1.04 | -67.53% |
| 5 Years | 1.534 | 1.98 | 0.0645 | 0.718251 | 38,235 | -1.04 | -67.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
