Avant Technologies Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avant Technologies Inc (QB)	USOTC:AVAI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.17%	0.61	0.582	0.637

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.60	0.625	174,577	21:30:13

Avant Technologies (QB) (AVAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.61	-0.02	-3.17%	0.60	0.77	174,577
13 Feb 2025	0.63	0.0385	6.51%	0.5985	0.68	156,775
12 Feb 2025	0.5915	-0.1285	-17.85%	0.585	0.72	300,176
11 Feb 2025	0.72	0.08511	13.41%	0.67	0.76	321,221
10 Feb 2025	0.634888	-0.06511	-9.30%	0.551	0.7385	114,667
07 Feb 2025	0.70	0.08792	14.36%	0.58824	0.70	85,295
06 Feb 2025	0.61208	-0.01792	-2.84%	0.597775	0.6365	30,293
05 Feb 2025	0.63	0.02	3.28%	0.6015	0.70	92,157
04 Feb 2025	0.61	0.0091	1.51%	0.527	0.65	71,754
03 Feb 2025	0.6009	-0.01833	-2.96%	0.6009	0.6099	3,464
31 Jan 2025	0.619225	-0.01113	-1.76%	0.61	0.70	61,942
30 Jan 2025	0.63035	0.00035	0.06%	0.55	0.68	101,149
29 Jan 2025	0.63	0.03	5.00%	0.52	0.7499	119,079
28 Jan 2025	0.60	-0.023	-3.69%	0.60	0.75	46,802
27 Jan 2025	0.623	-0.0769	-10.99%	0.623	0.72	44,749
24 Jan 2025	0.6999	-0.0391	-5.29%	0.65	0.84	131,768
23 Jan 2025	0.739	0.1265	20.65%	0.60	0.83	211,646
22 Jan 2025	0.6125	0.0025	0.41%	0.5027	0.649	94,690
21 Jan 2025	0.61	0.05	8.93%	0.481	0.61	54,792
17 Jan 2025	0.56	0.095	20.43%	0.40	0.56	118,494
16 Jan 2025	0.465	0.015	3.33%	0.465	0.48	8,839

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.590225	0.77	0.551	0.6544182	195,627	0.01978	3.35%
1 Month	0.47	0.84	0.40	0.6488294	113,732	0.14	29.79%
3 Months	0.53	0.84	0.38	0.609954	63,524	0.08	15.09%
6 Months	0.7056	0.90	0.2399	0.5524152	46,072	-0.0956	-13.55%
1 Year	0.974	1.98	0.21	0.7649298	46,283	-0.364	-37.37%
3 Years	1.534	1.98	0.0645	0.7686586	35,103	-0.924	-60.23%
5 Years	1.534	1.98	0.0645	0.7686586	35,103	-0.924	-60.23%