Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avant Technologies Inc (QB) (AVAI)
Avant Technologies Inc (QB) (AVAI) Historical

AVAI Avant Technologies Inc (QB)

0.56

0.0099 (1.80%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avant Technologies Inc (QB)	USOTC:AVAI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0099	1.80%	0.56	0.55	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.645	0.55	0.5501	34,390	21:00:00

Avant Technologies (QB) (AVAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.56	0.0099	1.80%	0.55	0.645	34,390
19 Dec 2024	0.5501	-0.02495	-4.34%	0.5501	0.65	15,224
18 Dec 2024	0.57505	-0.01495	-2.53%	0.55	0.64	32,669
17 Dec 2024	0.59	-0.009	-1.50%	0.55	0.63	40,699
16 Dec 2024	0.599	0.059	10.93%	0.4335	0.615	85,224
13 Dec 2024	0.54	-0.11	-16.92%	0.52	0.60	45,338
12 Dec 2024	0.65	0.17	35.42%	0.49625	0.70	73,579
11 Dec 2024	0.48	-0.13	-21.31%	0.48	0.58	12,698
10 Dec 2024	0.61	-0.035	-5.43%	0.61	0.665	30,123
09 Dec 2024	0.645	0.00118	0.18%	0.60	0.67	39,502
06 Dec 2024	0.643825	0.11383	21.48%	0.4805	0.65	127,290
05 Dec 2024	0.53	-0.02	-3.64%	0.43	0.6475	89,314
04 Dec 2024	0.55	0.148	36.82%	0.401	0.6442	187,807
03 Dec 2024	0.402	-0.08053	-16.69%	0.401	0.483	2,305
02 Dec 2024	0.482525	0.06253	14.89%	0.427575	0.495	4,490
29 Nov 2024	0.42	-0.03	-6.67%	0.42	0.50	7,860
27 Nov 2024	0.45	0.05	12.50%	0.38	0.450575	12,148
26 Nov 2024	0.40	-0.0215	-5.10%	0.38	0.525	44,730
25 Nov 2024	0.4215	-0.0785	-15.70%	0.403	0.56	50,913

Download more Avant Technologies Inc (QB) Historical Data

Avant Technologies Inc (QB) (AVAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.65	0.4335	0.5781557	43,831	-0.04	-6.67%
1 Month	0.53	0.70	0.38	0.5628903	47,969	0.03	5.66%
3 Months	0.49	0.70	0.25	0.4687542	38,131	0.07	14.29%
6 Months	0.7085	1.10	0.2399	0.6134283	37,699	-0.1485	-20.96%
1 Year	0.45	1.98	0.21	0.8036799	39,576	0.11	24.44%
3 Years	1.534	1.98	0.0645	0.8071712	30,835	-0.974	-63.49%
5 Years	1.534	1.98	0.0645	0.8071712	30,835	-0.974	-63.49%

Avant Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions