We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holdings Ltd (PK) | USOTC:AVACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.496 | -5.97% | 7.81 | 7.63 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.76 | 7.87 | 19,186 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 7.81 | -0.50 | -5.97% | 7.76 | 7.95 | 19,186 |
| 14 Jan 2025 | 8.306 | 0.23 | 2.86% | 8.17 | 8.306 | 14,768 |
| 13 Jan 2025 | 8.075 | 0.21 | 2.67% | 8.005 | 8.10 | 3,905 |
| 10 Jan 2025 | 7.865 | 0.22 | 2.81% | 7.86 | 8.00 | 2,824 |
| 08 Jan 2025 | 7.65 | 0.01 | 0.13% | 7.585 | 7.685 | 2,450 |
| 07 Jan 2025 | 7.64 | 0.09 | 1.25% | 7.6191 | 7.74 | 1,452 |
| 06 Jan 2025 | 7.5455 | -0.26 | -3.39% | 7.47 | 7.66 | 28,912 |
| 03 Jan 2025 | 7.81 | -0.10 | -1.26% | 7.75 | 7.816 | 51,313 |
| 02 Jan 2025 | 7.91 | 0.80 | 11.25% | 7.69 | 7.915 | 21,898 |
| 31 Dec 2024 | 7.11 | -0.06 | -0.77% | 7.00 | 7.32 | 18,582 |
| 30 Dec 2024 | 7.165 | -0.07 | -0.92% | 7.05 | 7.24 | 19,264 |
| 27 Dec 2024 | 7.2315 | 0.48 | 7.13% | 6.99 | 7.28 | 35,036 |
| 26 Dec 2024 | 6.75 | -0.08 | -1.17% | 6.59 | 6.89 | 32,873 |
| 24 Dec 2024 | 6.83 | 0.08 | 1.19% | 6.80 | 6.965 | 10,956 |
| 23 Dec 2024 | 6.75 | 0.35 | 5.47% | 6.57 | 6.7892 | 17,603 |
| 20 Dec 2024 | 6.40 | 0.15 | 2.32% | 6.32 | 6.4389 | 19,866 |
| 19 Dec 2024 | 6.255 | -0.34 | -5.08% | 6.246 | 6.51 | 30,454 |
| 18 Dec 2024 | 6.59 | 0.14 | 2.17% | 6.59 | 6.84 | 26,811 |
| 17 Dec 2024 | 6.45 | -0.40 | -5.84% | 6.45 | 6.60 | 14,266 |
| 16 Dec 2024 | 6.85 | -0.09 | -1.33% | 6.81 | 6.94 | 6,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.685 | 8.306 | 7.585 | 8.15 | 5,987 | 0.125 | 1.63% |
| 1 Month | 6.75 | 8.306 | 6.246 | 7.17 | 19,939 | 1.06 | 15.70% |
| 3 Months | 9.67 | 10.75 | 6.246 | 8.63 | 31,905 | -1.86 | -19.23% |
| 6 Months | 14.00 | 16.257 | 6.246 | 9.74 | 22,143 | -6.19 | -44.21% |
| 1 Year | 13.575 | 19.5725 | 6.246 | 11.09 | 16,692 | -5.77 | -42.47% |
| 3 Years | 4.31 | 19.5725 | 3.64 | 10.35 | 10,547 | 3.50 | 81.21% |
| 5 Years | 5.71 | 19.5725 | 1.493 | 9.56 | 8,473 | 2.10 | 36.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
