Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holdings Ltd (PK) | USOTC:AVACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.4155 | 10.4155 | 10.4155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.4155 | 0.42 | 4.16% | 10.08 | 10.43 | 55,175 |
| 27 Nov 2024 | 10.00 | 0.71 | 7.58% | 9.84 | 10.13 | 51,409 |
| 26 Nov 2024 | 9.295 | 0.04 | 0.38% | 9.17 | 9.38 | 6,018 |
| 25 Nov 2024 | 9.26 | -0.33 | -3.44% | 9.2145 | 9.37 | 50,028 |
| 22 Nov 2024 | 9.59 | -0.15 | -1.49% | 9.39 | 9.655 | 60,918 |
| 21 Nov 2024 | 9.735 | -0.21 | -2.06% | 9.6525 | 9.75 | 14,495 |
| 20 Nov 2024 | 9.94 | -0.01 | -0.10% | 9.8553 | 9.98 | 32,941 |
| 19 Nov 2024 | 9.9496 | 0.23 | 2.35% | 9.858 | 9.965 | 7,165 |
| 18 Nov 2024 | 9.7213 | 0.01 | 0.12% | 9.71 | 9.7213 | 767 |
| 15 Nov 2024 | 9.71 | -0.11 | -1.07% | 9.60 | 9.72 | 6,678 |
| 14 Nov 2024 | 9.815 | 0.21 | 2.19% | 9.775 | 9.88 | 2,441 |
| 13 Nov 2024 | 9.605 | 0.18 | 1.86% | 9.48 | 9.69 | 13,096 |
| 12 Nov 2024 | 9.43 | -0.07 | -0.68% | 9.314 | 9.43 | 22,474 |
| 11 Nov 2024 | 9.495 | 0.16 | 1.67% | 9.434 | 9.53 | 7,204 |
| 08 Nov 2024 | 9.3388 | -0.37 | -3.79% | 9.3055 | 9.52 | 12,967 |
| 07 Nov 2024 | 9.7065 | 0.39 | 4.15% | 9.49 | 9.75 | 9,774 |
| 06 Nov 2024 | 9.32 | -0.08 | -0.85% | 9.19 | 9.36 | 4,320 |
| 05 Nov 2024 | 9.40 | 0.20 | 2.17% | 9.24 | 9.40 | 5,996 |
| 04 Nov 2024 | 9.20 | -0.01 | -0.11% | 9.17 | 9.2398 | 9,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 10.43 | 9.17 | 9.89 | 40,658 | 1.05 | 11.16% |
| 1 Month | 9.20 | 10.43 | 9.17 | 9.73 | 19,637 | 1.22 | 13.21% |
| 3 Months | 11.05 | 11.171 | 9.17 | 10.07 | 18,780 | -0.6345 | -5.74% |
| 6 Months | 17.60 | 17.79 | 9.17 | 11.56 | 13,787 | -7.18 | -40.82% |
| 1 Year | 14.45 | 19.5725 | 9.17 | 12.58 | 12,948 | -4.03 | -27.92% |
| 3 Years | 3.76 | 19.5725 | 3.52 | 10.86 | 8,817 | 6.66 | 177.01% |
| 5 Years | 5.50 | 19.5725 | 1.493 | 9.79 | 7,240 | 4.92 | 89.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
