We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holdings Ltd (PK) | USOTC:AVACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.11% | 16.05 | 16.03 | 16.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.129 | 16.03 | 16.10 | 3,299 | 21:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.05 | -0.18 | -1.11% | 16.03 | 16.129 | 3,299 |
| 27 Jun 2024 | 16.23 | -0.26 | -1.58% | 16.18 | 16.29 | 15,621 |
| 26 Jun 2024 | 16.49 | 0.85 | 5.44% | 16.49 | 16.49 | 403 |
| 25 Jun 2024 | 15.6386 | -0.07 | -0.45% | 15.51 | 15.6386 | 6,560 |
| 24 Jun 2024 | 15.71 | -0.28 | -1.75% | 15.54 | 15.79 | 2,773 |
| 21 Jun 2024 | 15.99 | 0.99 | 6.60% | 15.53 | 16.00 | 17,148 |
| 20 Jun 2024 | 15.00 | -0.07 | -0.46% | 14.79 | 15.05 | 2,301 |
| 18 Jun 2024 | 15.07 | 0.12 | 0.81% | 14.95 | 15.0985 | 3,695 |
| 17 Jun 2024 | 14.9482 | 0.51 | 3.56% | 14.708 | 14.95 | 10,752 |
| 14 Jun 2024 | 14.435 | -0.79 | -5.16% | 14.26 | 14.49 | 3,273 |
| 13 Jun 2024 | 15.22 | -0.93 | -5.76% | 15.11 | 15.63 | 12,138 |
| 12 Jun 2024 | 16.15 | 0.06 | 0.40% | 16.01 | 16.31 | 1,405 |
| 11 Jun 2024 | 16.085 | -0.13 | -0.77% | 15.95 | 16.085 | 5,182 |
| 10 Jun 2024 | 16.21 | -0.12 | -0.73% | 16.205 | 16.34 | 10,590 |
| 07 Jun 2024 | 16.3295 | -0.12 | -0.73% | 16.32 | 16.45 | 3,541 |
| 06 Jun 2024 | 16.45 | -0.85 | -4.91% | 15.99 | 16.65 | 5,292 |
| 05 Jun 2024 | 17.30 | -0.12 | -0.69% | 17.195 | 17.34 | 6,937 |
| 04 Jun 2024 | 17.42 | -0.30 | -1.68% | 17.25 | 17.45 | 8,128 |
| 03 Jun 2024 | 17.718 | 0.27 | 1.54% | 17.59 | 17.79 | 6,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.53 | 16.49 | 15.51 | 16.01 | 8,501 | 0.52 | 3.35% |
| 1 Month | 17.76 | 17.79 | 14.26 | 16.07 | 6,104 | -1.71 | -9.63% |
| 3 Months | 12.30 | 19.5725 | 12.00 | 16.54 | 8,983 | 3.75 | 30.49% |
| 6 Months | 14.60 | 19.5725 | 10.30 | 13.93 | 11,899 | 1.45 | 9.93% |
| 1 Year | 8.04 | 19.5725 | 8.00 | 12.66 | 10,206 | 8.01 | 99.63% |
| 3 Years | 4.45 | 19.5725 | 3.52 | 10.66 | 7,112 | 11.60 | 260.67% |
| 5 Years | 2.72 | 19.5725 | 1.493 | 9.14 | 5,962 | 13.33 | 490.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
