We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc (CE) | USOTC:AUVPQ | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 25 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 24 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 23 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 22 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 19 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 18 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 17 Jul 2024 | 3.95 | 3.92 | 13,066.67% | 0.0002 | 3.95 | 1,053 |
| 16 Jul 2024 | 0.03 | -0.014 | -31.82% | 0.03 | 0.0413 | 685 |
| 15 Jul 2024 | 0.044 | 0.014 | 46.67% | 0.02 | 0.05 | 6,751 |
| 12 Jul 2024 | 0.03 | -0.06 | -66.67% | 0.03 | 0.03 | 500 |
| 11 Jul 2024 | 0.09 | 0.036 | 66.67% | 0.09 | 0.15 | 964 |
| 10 Jul 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0 |
| 09 Jul 2024 | 0.054 | -0.01025 | -15.95% | 0.054 | 0.054 | 600 |
| 08 Jul 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0 |
| 05 Jul 2024 | 0.06425 | 0.03735 | 138.85% | 0.06425 | 0.06425 | 250 |
| 03 Jul 2024 | 0.0269 | -0.0731 | -73.10% | 0.0269 | 0.0269 | 2,708 |
| 02 Jul 2024 | 0.10 | -0.003 | -2.91% | 0.10 | 0.1012 | 8,045 |
| 01 Jul 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 1,090 |
| 28 Jun 2024 | 0.103 | -0.047 | -31.33% | 0.1011 | 0.15 | 8,137 |
| 27 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.175 | 6,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
