Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Aumann AG (PK) (AUUMF)
Aumann AG (PK) (AUUMF) Historical

AUUMF Aumann AG (PK)

17.7392

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aumann AG (PK)	USOTC:AUUMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.7392	14.73	23.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:17:13

Aumann (PK) (AUUMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	17.7392	0.00	0.00%	17.7392	17.7392	0
09 May 2024	17.7392	0.00	0.00%	17.7392	17.7392	0
08 May 2024	17.7392	0.00	0.00%	17.7392	17.7392	0
07 May 2024	17.7392	-0.59	-3.22%	17.7392	17.7392	1,700
06 May 2024	18.33	0.00	0.00%	18.33	18.33	0
03 May 2024	18.33	0.00	0.00%	18.33	18.33	0
02 May 2024	18.33	0.00	0.00%	18.33	18.33	0
01 May 2024	18.33	0.00	0.00%	18.33	18.33	0
30 Apr 2024	18.33	0.00	0.00%	18.33	18.33	0
29 Apr 2024	18.33	0.53	2.98%	18.33	18.33	1,015
26 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
25 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
24 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
23 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
22 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
19 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
18 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
17 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
16 Apr 2024	17.8001	0.00	0.00%	17.8001	17.8001	0
15 Apr 2024	17.8001	-1.49	-7.72%	17.8001	17.8001	150
12 Apr 2024	19.29	0.00	0.00%	19.29	19.29	0
11 Apr 2024	19.29	0.00	0.00%	19.29	19.29	0

Download more Aumann AG (PK) Historical Data

Aumann AG (PK) (AUUMF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.7392	17.7392	17.7392	17.74	1,700	0.00	0.00%
1 Month	17.8001	18.33	17.7392	17.95	955	-0.0609	-0.34%
3 Months	17.913	19.29	17.07	17.91	561	-0.1738	-0.97%
6 Months	17.4561	21.03	17.07	18.17	845	0.2831	1.62%
1 Year	17.40	21.03	15.10	17.66	889	0.3392	1.95%
3 Years	17.96	21.25	11.75	16.85	646	-0.2208	-1.23%
5 Years	33.1081	33.1081	6.70	16.05	772	-15.37	-46.42%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions