
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Autris (PK) | USOTC:AUTR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17 | 0.0302 | 0.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:30:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
13 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
12 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
11 Mar 2025 | 0.17 | 0.045 | 36.00% | 0.17 | 0.17 | 200 |
10 Mar 2025 | 0.125 | 0.0297 | 31.16% | 0.125 | 0.15 | 9,440 |
07 Mar 2025 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0 |
06 Mar 2025 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0 |
05 Mar 2025 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0 |
04 Mar 2025 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0 |
03 Mar 2025 | 0.0953 | -0.0717 | -42.93% | 0.0953 | 0.0953 | 1,000 |
28 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
27 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
26 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
25 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
24 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
21 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
20 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
19 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
18 Feb 2025 | 0.167 | -0.003 | -1.76% | 0.125 | 0.167 | 18,488 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.17 | 0.125 | 0.1259336 | 4,820 | 0.02 | 13.33% |
1 Month | 0.125 | 0.17 | 0.0953 | 0.1509474 | 7,282 | 0.045 | 36.00% |
3 Months | 0.15 | 0.52 | 0.0953 | 0.1484369 | 4,396 | 0.02 | 13.33% |
6 Months | 0.2199 | 0.52 | 0.0208 | 0.1546104 | 7,412 | -0.0499 | -22.69% |
1 Year | 0.01 | 0.52 | 0.01 | 0.0830737 | 21,089 | 0.16 | 1,600.00% |
3 Years | 0.0036 | 0.52 | 0.000001 | 0.0484101 | 31,814 | 0.1664 | 4,622.22% |
5 Years | 0.0035 | 0.52 | 0.000001 | 0.029994 | 42,714 | 0.1665 | 4,757.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions