Autris (PK) Share Price History - Historical Data for AUTR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Autris (PK) (AUTR)
Autris (PK) (AUTR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Autris (PK)	USOTC:AUTR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.0302	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:25

Autris (PK) (AUTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.17	0.00	0.00%	0.17	0.17	0
13 Mar 2025	0.17	0.00	0.00%	0.17	0.17	0
12 Mar 2025	0.17	0.00	0.00%	0.17	0.17	0
11 Mar 2025	0.17	0.045	36.00%	0.17	0.17	200
10 Mar 2025	0.125	0.0297	31.16%	0.125	0.15	9,440
07 Mar 2025	0.0953	0.00	0.00%	0.0953	0.0953	0
06 Mar 2025	0.0953	0.00	0.00%	0.0953	0.0953	0
05 Mar 2025	0.0953	0.00	0.00%	0.0953	0.0953	0
04 Mar 2025	0.0953	0.00	0.00%	0.0953	0.0953	0
03 Mar 2025	0.0953	-0.0717	-42.93%	0.0953	0.0953	1,000
28 Feb 2025	0.167	0.00	0.00%	0.167	0.167	0
27 Feb 2025	0.167	0.00	0.00%	0.167	0.167	0
26 Feb 2025	0.167	0.00	0.00%	0.167	0.167	0
25 Feb 2025	0.167	0.00	0.00%	0.167	0.167	0
24 Feb 2025	0.167	0.00	0.00%	0.167	0.167	0
21 Feb 2025	0.167	0.00	0.00%	0.167	0.167	0
20 Feb 2025	0.167	0.00	0.00%	0.167	0.167	0
19 Feb 2025	0.167	0.00	0.00%	0.167	0.167	0
18 Feb 2025	0.167	-0.003	-1.76%	0.125	0.167	18,488

Download more Autris (PK) Historical Data

Autris (PK) (AUTR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.17	0.125	0.1259336	4,820	0.02	13.33%
1 Month	0.125	0.17	0.0953	0.1509474	7,282	0.045	36.00%
3 Months	0.15	0.52	0.0953	0.1484369	4,396	0.02	13.33%
6 Months	0.2199	0.52	0.0208	0.1546104	7,412	-0.0499	-22.69%
1 Year	0.01	0.52	0.01	0.0830737	21,089	0.16	1,600.00%
3 Years	0.0036	0.52	0.000001	0.0484101	31,814	0.1664	4,622.22%
5 Years	0.0035	0.52	0.000001	0.029994	42,714	0.1665	4,757.14%

iShares JP Morgan EM Loc...

Dimensional US Targeted ...

Direxion Daily S&P 500 H...

Keysight Technologies

PIMCO Active Bond Exchan...

iShares US Treasury Bond...

First Trust Skybridge Cr...

Societe Generale Effekten

Roundhill Ether Covered ...

iShares Global Infrastru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions