Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autris (PK) | USOTC:AUTR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.0605 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 25 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 21 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 20 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 19 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 18 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 17 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 14 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 13 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 12 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 11 Mar 2025 | 0.17 | 0.045 | 36.00% | 0.17 | 0.17 | 200 |
| 10 Mar 2025 | 0.125 | 0.0297 | 31.16% | 0.125 | 0.15 | 9,440 |
| 07 Mar 2025 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0 |
| 06 Mar 2025 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0 |
| 05 Mar 2025 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0 |
| 04 Mar 2025 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0 |
| 03 Mar 2025 | 0.0953 | -0.0717 | -42.93% | 0.0953 | 0.0953 | 1,000 |
| 28 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
| 27 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0953 | 0.17 | 0.0953 | 0.1230545 | 2,660 | 0.0747 | 78.38% |
| 3 Months | 0.52 | 0.52 | 0.0953 | 0.1446417 | 4,191 | -0.35 | -67.31% |
| 6 Months | 0.195 | 0.52 | 0.0208 | 0.1539583 | 6,564 | -0.025 | -12.82% |
| 1 Year | 0.01 | 0.52 | 0.01 | 0.0830737 | 20,910 | 0.16 | 1,600.00% |
| 3 Years | 0.0036 | 0.52 | 0.000001 | 0.0484101 | 31,586 | 0.1664 | 4,622.22% |
| 5 Years | 0.0035 | 0.52 | 0.000001 | 0.0300007 | 42,703 | 0.1665 | 4,757.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
