ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUTR Autris (PK)

0.17
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Autris (PK) USOTC:AUTR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.17 0.0605 0.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:00

Autris (PK) (AUTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.170.000.00%0.170.170
25 Mar 20250.170.000.00%0.170.170
24 Mar 20250.170.000.00%0.170.170
21 Mar 20250.170.000.00%0.170.170
20 Mar 20250.170.000.00%0.170.170
19 Mar 20250.170.000.00%0.170.170
18 Mar 20250.170.000.00%0.170.170
17 Mar 20250.170.000.00%0.170.170
14 Mar 20250.170.000.00%0.170.170
13 Mar 20250.170.000.00%0.170.170
12 Mar 20250.170.000.00%0.170.170
11 Mar 20250.170.04536.00%0.170.17200
10 Mar 20250.1250.029731.16%0.1250.159,440
07 Mar 20250.09530.000.00%0.09530.09530
06 Mar 20250.09530.000.00%0.09530.09530
05 Mar 20250.09530.000.00%0.09530.09530
04 Mar 20250.09530.000.00%0.09530.09530
03 Mar 20250.0953-0.0717-42.93%0.09530.09531,000
28 Feb 20250.1670.000.00%0.1670.1670
27 Feb 20250.1670.000.00%0.1670.1670
Download more Autris (PK) Historical Data

Autris (PK) (AUTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.09530.170.09530.12305452,6600.074778.38%
3 Months0.520.520.09530.14464174,191-0.35-67.31%
6 Months0.1950.520.02080.15395836,564-0.025-12.82%
1 Year0.010.520.010.083073720,9100.161,600.00%
3 Years0.00360.520.0000010.048410131,5860.16644,622.22%
5 Years0.00350.520.0000010.030000742,7030.16654,757.14%