We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austal Ltd (PK) | USOTC:AUTLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.39 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 29 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.585 | 2,261 |
| 26 Apr 2024 | 1.57 | 0.12 | 8.28% | 1.57 | 1.57 | 100 |
| 25 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 24 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.46 | 805 |
| 23 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 22 Apr 2024 | 1.43 | -0.09 | -5.92% | 1.43 | 1.505 | 1,000 |
| 19 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1,000 |
| 18 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 17 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 16 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 15 Apr 2024 | 1.52 | -0.06 | -3.80% | 1.508 | 1.52 | 5,250 |
| 12 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 11 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 10 Apr 2024 | 1.58 | 0.05 | 3.27% | 1.58 | 1.58 | 5,000 |
| 09 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.508 | 1.53 | 3,500 |
| 08 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.50 | 1,217 |
| 05 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.51 | 1,800 |
| 04 Apr 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.52 | 1,025 |
| 03 Apr 2024 | 1.52 | -0.04 | -2.56% | 1.52 | 1.57 | 61,375 |
| 02 Apr 2024 | 1.56 | 0.11 | 7.59% | 1.56 | 1.61 | 95,100 |
| 01 Apr 2024 | 1.45 | 0.09 | 6.62% | 1.45 | 1.45 | 8,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.585 | 1.45 | 1.53 | 1,055 | 0.09 | 6.16% |
| 1 Month | 1.61 | 1.61 | 1.43 | 1.54 | 13,803 | -0.06 | -3.73% |
| 3 Months | 1.24 | 1.61 | 1.23 | 1.49 | 6,676 | 0.31 | 25.00% |
| 6 Months | 1.12 | 1.61 | 1.02 | 1.39 | 5,567 | 0.43 | 38.39% |
| 1 Year | 1.08 | 1.93 | 1.02 | 1.46 | 7,448 | 0.47 | 43.52% |
| 3 Years | 1.90 | 1.96 | 1.02 | 1.46 | 6,570 | -0.35 | -18.42% |
| 5 Years | 2.06 | 3.10 | 1.02 | 1.52 | 5,378 | -0.51 | -24.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
