We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austal Ltd (PK) | USOTC:AUTLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.43 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 5,010 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 5,010 |
| 07 Jan 2025 | 2.00 | -0.04 | -1.72% | 2.00 | 2.00 | 250 |
| 06 Jan 2025 | 2.035 | -0.01 | -0.39% | 2.00 | 2.035 | 750 |
| 03 Jan 2025 | 2.043 | 0.00 | 0.00% | 2.043 | 2.043 | 0 |
| 02 Jan 2025 | 2.043 | 0.04 | 2.15% | 1.8675 | 2.043 | 550 |
| 31 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 30 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1,500 |
| 27 Dec 2024 | 2.00 | 0.08 | 4.17% | 2.00 | 2.035 | 4,520 |
| 26 Dec 2024 | 1.92 | 0.06 | 3.23% | 1.91 | 1.92 | 3,000 |
| 24 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 23 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 20 Dec 2024 | 1.86 | -0.06 | -3.01% | 1.86 | 1.86 | 100 |
| 19 Dec 2024 | 1.9178 | -0.06 | -3.14% | 1.9178 | 1.9178 | 1,390 |
| 18 Dec 2024 | 1.98 | 0.06 | 3.13% | 1.98 | 1.98 | 650 |
| 17 Dec 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
| 16 Dec 2024 | 1.92 | 0.12 | 6.67% | 1.92 | 1.92 | 300 |
| 13 Dec 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.81 | 2,745 |
| 12 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 11 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 10 Dec 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 300 |
| 09 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8675 | 2.043 | 1.8675 | 2.03 | 517 | 0.1325 | 7.10% |
| 1 Month | 1.81 | 2.043 | 1.80 | 1.94 | 1,432 | 0.19 | 10.50% |
| 3 Months | 2.059 | 2.27 | 1.80 | 2.08 | 2,044 | -0.059 | -2.87% |
| 6 Months | 1.84 | 2.27 | 1.39 | 1.90 | 3,666 | 0.16 | 8.70% |
| 1 Year | 1.24 | 2.27 | 1.05 | 1.67 | 5,444 | 0.76 | 61.29% |
| 3 Years | 1.42 | 2.27 | 1.02 | 1.51 | 6,993 | 0.58 | 40.85% |
| 5 Years | 2.67 | 2.67 | 1.02 | 1.55 | 5,460 | -0.67 | -25.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
