![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gold79 Mines Ltd (QB) | USOTC:AUSVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0014 | 0.99% | 0.1428 | 0.0548 | 0.261 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1428 | 0.1428 | 0.1428 | 1,000 | 21:00:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.1428 | 0.0014 | 0.99% | 0.1428 | 0.1428 | 1,000 |
01 Jul 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0 |
28 Jun 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0 |
27 Jun 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0 |
26 Jun 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0 |
25 Jun 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0 |
24 Jun 2024 | 0.1414 | -0.023 | -13.99% | 0.1173 | 0.1414 | 1,100 |
21 Jun 2024 | 0.1644 | -0.0006 | -0.36% | 0.1644 | 0.216 | 93,307 |
20 Jun 2024 | 0.165 | 0.0008 | 0.49% | 0.165 | 0.165 | 254 |
18 Jun 2024 | 0.1642 | 0.00 | 0.00% | 0.1642 | 0.1642 | 0 |
17 Jun 2024 | 0.1642 | 0.00305 | 1.89% | 0.1642 | 0.1642 | 102 |
14 Jun 2024 | 0.16115 | 0.00 | 0.00% | 0.16115 | 0.16115 | 0 |
13 Jun 2024 | 0.16115 | 0.00 | 0.00% | 0.16115 | 0.16115 | 0 |
12 Jun 2024 | 0.16115 | 0.00015 | 0.09% | 0.16115 | 0.16115 | 567 |
11 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
10 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
07 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
06 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
05 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
04 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
03 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.1428 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.16115 | 0.216 | 0.1173 | 0.1641167 | 19,066 | -0.01835 | -11.39% |
3 Months | 0.2215 | 0.2215 | 0.1173 | 0.1690696 | 17,992 | -0.0787 | -35.53% |
6 Months | 0.176 | 0.255 | 0.1173 | 0.1771446 | 39,075 | -0.0332 | -18.86% |
1 Year | 0.2565 | 0.278 | 0.0876 | 0.1821881 | 45,549 | -0.1137 | -44.33% |
3 Years | 0.5656 | 0.696 | 0.0876 | 0.295564 | 37,099 | -0.4228 | -74.75% |
5 Years | 0.40 | 1.05 | 0.0876 | 0.3829645 | 30,698 | -0.2572 | -64.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions