Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold79 Mines Ltd (QB) (AUSVF)
Gold79 Mines Ltd (QB) (AUSVF) Historical

AUSVF Gold79 Mines Ltd (QB)

0.242

0.00 (0.00%)

Last Updated: 16:25:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gold79 Mines Ltd (QB)	USOTC:AUSVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.242	0.2302	0.254

High Price	Low Price	Open Price	Shares Traded	Last Trade
			80	16:25:23

Gold79 Mines (QB) (AUSVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.242	0.0252	11.62%	0.2324	0.242	3,700
27 Nov 2024	0.2168	0.00	0.00%	0.2168	0.2168	0
26 Nov 2024	0.2168	-0.0042	-1.90%	0.2168	0.2232	16,800
25 Nov 2024	0.221	0.0077	3.61%	0.215	0.227	78,760
22 Nov 2024	0.2133	-0.00025	-0.12%	0.21	0.2133	5,970
21 Nov 2024	0.21355	0.00	0.00%	0.21355	0.21355	0
20 Nov 2024	0.21355	0.00	0.00%	0.21355	0.21355	0
19 Nov 2024	0.21355	-0.00095	-0.44%	0.21	0.21355	5,079
18 Nov 2024	0.2145	-0.0015	-0.69%	0.2102	0.22	57,000
15 Nov 2024	0.216	-0.004	-1.82%	0.215	0.216	13,950
14 Nov 2024	0.22	-0.0193	-8.07%	0.22	0.2385	24,000
13 Nov 2024	0.239301	0.00	0.00%	0.239301	0.239301	0
12 Nov 2024	0.239301	0.0093	4.04%	0.238942	0.24992	25,640
11 Nov 2024	0.23	0.00	0.00%	0.23	0.23	0
08 Nov 2024	0.23	0.015	6.98%	0.23	0.23	1,300
07 Nov 2024	0.215	-0.005	-2.27%	0.215	0.22	11,090
06 Nov 2024	0.22	0.002	0.92%	0.22	0.2203	24,000
05 Nov 2024	0.218	0.00	0.00%	0.218	0.218	0
04 Nov 2024	0.218	0.00	0.00%	0.218	0.218	0

Download more Gold79 Mines Ltd (QB) Historical Data

Gold79 Mines Ltd (QB) (AUSVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.227	0.242	0.215	0.2210719	33,087	0.015	6.61%
1 Month	0.2203	0.24992	0.21	0.2204369	22,274	0.0217	9.85%
3 Months	0.189	0.26355	0.1593	0.2236695	20,278	0.053	28.04%
6 Months	0.161	0.26355	0.115	0.2078786	16,795	0.081	50.31%
1 Year	0.20	0.26355	0.115	0.1862727	27,579	0.042	21.00%
3 Years	0.4366	0.582	0.0876	0.2502501	35,084	-0.1946	-44.57%
5 Years	0.25	1.05	0.0876	0.3753538	30,210	-0.008	-3.20%

Gold79 Mines (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions