We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Austin Engineering Ltd (PK) | USOTC:AUSTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.42 | 0.30 | 0.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:29:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
01 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
30 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
29 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
26 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
25 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
24 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
23 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
22 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
19 Apr 2024 | 0.42 | 0.08835 | 26.64% | 0.42 | 0.42 | 1,000 |
18 Apr 2024 | 0.33165 | -0.08835 | -21.04% | 0.30 | 0.33165 | 3,000 |
17 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
16 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
15 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
12 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
11 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
10 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
09 Apr 2024 | 0.42 | 0.0172 | 4.27% | 0.42 | 0.42 | 100 |
08 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0 |
05 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0 |
04 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0 |
03 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.42 | 0.42 | 0.30 | 0.3553537 | 1,367 | 0.00 | 0.00% |
3 Months | 0.30 | 0.42 | 0.30 | 0.3634135 | 1,040 | 0.12 | 40.00% |
6 Months | 0.15 | 0.42 | 0.15 | 0.265377 | 1,575 | 0.27 | 180.00% |
1 Year | 0.23 | 0.42 | 0.15 | 0.1896303 | 2,991 | 0.19 | 82.61% |
3 Years | 0.10 | 0.42 | 0.10 | 0.1983427 | 4,893 | 0.32 | 320.00% |
5 Years | 0.095 | 0.42 | 0.095 | 0.1803873 | 5,496 | 0.325 | 342.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions