Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Austin Engineering Ltd (PK) (AUSTF)
Austin Engineering Ltd (PK) (AUSTF) Historical

AUSTF Austin Engineering Ltd (PK)

0.3955

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Austin Engineering Ltd (PK)	USOTC:AUSTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3955	0.2699	0.4424

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Austin Engineering (PK) (AUSTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.3955	0.00	0.00%	0.3955	0.3955	0
13 Jan 2025	0.3955	0.00	0.00%	0.3955	0.3955	0
10 Jan 2025	0.3955	0.00	0.00%	0.3955	0.3955	0
08 Jan 2025	0.3955	0.00	0.00%	0.3955	0.3955	0
07 Jan 2025	0.3955	0.00	0.00%	0.3955	0.3955	0
06 Jan 2025	0.3955	0.00	0.00%	0.3955	0.3955	0
03 Jan 2025	0.3955	0.00	0.00%	0.3955	0.3955	0
02 Jan 2025	0.3955	0.00	0.00%	0.3955	0.3955	0
31 Dec 2024	0.3955	0.00	0.00%	0.3955	0.3955	0
30 Dec 2024	0.3955	0.00	0.00%	0.3955	0.3955	0
27 Dec 2024	0.3955	0.00	0.00%	0.3955	0.3955	0
26 Dec 2024	0.3955	0.00	0.00%	0.3955	0.3955	0
24 Dec 2024	0.3955	0.00	0.00%	0.3955	0.3955	0
23 Dec 2024	0.3955	0.00	0.00%	0.3955	0.3955	0
20 Dec 2024	0.3955	0.00	0.00%	0.3955	0.3955	0
19 Dec 2024	0.3955	0.00	0.00%	0.3955	0.3955	0
18 Dec 2024	0.3955	0.0955	31.83%	0.3955	0.3955	2,510
17 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
16 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0

Download more Austin Engineering Ltd (PK) Historical Data

Austin Engineering Ltd (PK) (AUSTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3955	0.3955	0.3955	0.3955	2,510	0.00	0.00%
3 Months	0.3955	0.3955	0.3955	0.3955	2,510	0.00	0.00%
6 Months	0.35	0.51	0.30	0.3999758	8,902	0.0455	13.00%
1 Year	0.25	0.51	0.25	0.3874842	3,316	0.1455	58.20%
3 Years	0.1825	0.51	0.14	0.2475573	4,087	0.213	116.71%
5 Years	0.16	0.51	0.10	0.2162023	4,344	0.2355	147.19%

Austin Engineering (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions