Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aura Systems Inc (PK) | USOTC:AUSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 15.60% | 0.289 | 0.21 | 0.3144 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.289 | 0.24 | 0.243 | 13,800 | 21:34:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.289 | 0.039 | 15.60% | 0.24 | 0.289 | 13,800 |
| 20 Nov 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 2,000 |
| 19 Nov 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.2649 | 104,051 |
| 18 Nov 2024 | 0.24 | -0.03 | -11.11% | 0.2201 | 0.252 | 33,801 |
| 15 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 14 Nov 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 2,001 |
| 13 Nov 2024 | 0.25 | -0.035 | -12.28% | 0.25 | 0.265 | 3,100 |
| 12 Nov 2024 | 0.285 | -0.015 | -5.00% | 0.25125 | 0.285 | 6,371 |
| 11 Nov 2024 | 0.30 | 0.029 | 10.70% | 0.30 | 0.30 | 13,500 |
| 08 Nov 2024 | 0.271 | -0.0679 | -20.04% | 0.271 | 0.3389 | 9,158 |
| 07 Nov 2024 | 0.3389 | 0.0389 | 12.97% | 0.252 | 0.3389 | 3,200 |
| 06 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 05 Nov 2024 | 0.30 | 0.05918 | 24.57% | 0.2211 | 0.35 | 39,110 |
| 04 Nov 2024 | 0.240825 | -0.02918 | -10.81% | 0.240825 | 0.240825 | 1,991 |
| 01 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 31 Oct 2024 | 0.27 | -0.05 | -15.63% | 0.27 | 0.3449 | 13,028 |
| 30 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 29 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 28 Oct 2024 | 0.32 | 0.015 | 4.92% | 0.289 | 0.32 | 15,350 |
| 25 Oct 2024 | 0.305 | 0.015 | 5.17% | 0.305 | 0.305 | 1,012 |
| 24 Oct 2024 | 0.29 | 0.0375 | 14.85% | 0.26 | 0.29 | 8,000 |
| 23 Oct 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0 |
| 22 Oct 2024 | 0.2525 | 0.0125 | 5.21% | 0.2525 | 0.2525 | 477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.289 | 0.22 | 0.2258939 | 35,463 | 0.019 | 7.04% |
| 1 Month | 0.26 | 0.35 | 0.22 | 0.2562706 | 17,045 | 0.029 | 11.15% |
| 3 Months | 0.32 | 0.46 | 0.20905 | 0.2897753 | 16,125 | -0.031 | -9.69% |
| 6 Months | 0.435 | 0.47 | 0.177 | 0.3006297 | 14,071 | -0.146 | -33.56% |
| 1 Year | 0.163625 | 0.49 | 0.14295 | 0.2719332 | 12,742 | 0.12538 | 76.62% |
| 3 Years | 0.50 | 0.80 | 0.113 | 0.307383 | 12,112 | -0.211 | -42.20% |
| 5 Years | 0.1901 | 0.80 | 0.0522 | 0.299898 | 13,249 | 0.0989 | 52.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
