Aura Systems Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aura Systems Inc (PK)	USOTC:AUSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.331	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.25	0.25	21,417	14:42:58

Aura Systems (PK) (AUSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
24 Jun 2024	0.40	0.00	0.00%	0.3121	0.42	11,900
21 Jun 2024	0.40	0.00	0.00%	0.3255	0.40	4,300
20 Jun 2024	0.40	0.015	3.90%	0.32575	0.40	1,100
18 Jun 2024	0.385	-0.025	-6.10%	0.385	0.385	100
17 Jun 2024	0.41	-0.03	-6.82%	0.41	0.43	6,937
14 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0
13 Jun 2024	0.44	0.00	0.00%	0.40	0.44	6,816
12 Jun 2024	0.44	0.02	4.76%	0.44	0.44	1,775
11 Jun 2024	0.42	-0.02	-4.55%	0.321	0.44	15,382
10 Jun 2024	0.44	0.00	0.00%	0.3907	0.469	2,606
07 Jun 2024	0.44	0.08	22.22%	0.37	0.44	2,700
06 Jun 2024	0.36	-0.079	-18.00%	0.36	0.44	20,625
05 Jun 2024	0.439	0.00	0.00%	0.439	0.439	0
04 Jun 2024	0.439	0.099	29.12%	0.3401	0.46	5,400
03 Jun 2024	0.34	-0.07745	-18.55%	0.34	0.46465	46,646
31 May 2024	0.41745	0.00	0.00%	0.41745	0.41745	0
30 May 2024	0.41745	0.00755	1.84%	0.303725	0.41745	1,014
29 May 2024	0.4099	-0.0251	-5.77%	0.33	0.4099	4,366
28 May 2024	0.435	-0.0088	-1.98%	0.33	0.435	10,867

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32575	0.42	0.25	0.40	5,767	0.07425	22.79%
1 Month	0.36995	0.469	0.25	0.3816138	8,778	0.03005	8.12%
3 Months	0.153	0.49	0.148	0.3148105	11,812	0.247	161.44%
6 Months	0.14295	0.49	0.14295	0.2622502	10,641	0.25705	179.82%
1 Year	0.15	0.49	0.136	0.2219759	10,285	0.25	166.67%
3 Years	0.396	0.80	0.113	0.3520302	12,892	0.004	1.01%
5 Years	0.209	0.80	0.0522	0.2991664	12,577	0.191	91.39%