Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aura Systems Inc (PK) (AUSI)
Aura Systems Inc (PK) (AUSI) Historical

AUSI Aura Systems Inc (PK)

0.44

0.0111 (2.59%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aura Systems Inc (PK)	USOTC:AUSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0111	2.59%	0.44	0.40	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.4002	0.4002	24,828	21:00:10

Aura Systems (PK) (AUSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.44	0.0111	2.59%	0.4002	0.46	24,828
24 Jan 2025	0.4289	0.02883	7.20%	0.40	0.44	51,300
23 Jan 2025	0.400075	0.05108	14.63%	0.34	0.42	137,107
22 Jan 2025	0.349	-0.066	-15.90%	0.336	0.43	40,430
21 Jan 2025	0.415	-0.0249	-5.66%	0.401	0.45	39,093
17 Jan 2025	0.4399	0.13295	43.31%	0.30005	0.45	179,408
16 Jan 2025	0.30695	-0.01205	-3.78%	0.29775	0.31975	7,300
15 Jan 2025	0.319	-0.011	-3.33%	0.2921	0.319	17,520
14 Jan 2025	0.33	-0.003	-0.90%	0.32075	0.335	2,150
13 Jan 2025	0.333	-0.0037	-1.10%	0.312	0.34	14,910
10 Jan 2025	0.3367	0.0367	12.23%	0.29995	0.34	43,410
08 Jan 2025	0.30	0.00	0.00%	0.30	0.30	6,200
07 Jan 2025	0.30	-0.0025	-0.83%	0.29515	0.34	31,702
06 Jan 2025	0.3025	-0.0375	-11.03%	0.29	0.345	35,968
03 Jan 2025	0.34	0.04	13.33%	0.33	0.34	29,735
02 Jan 2025	0.30	0.03339	12.52%	0.266695	0.32	40,800
31 Dec 2024	0.266615	0.03337	14.30%	0.22965	0.266615	139,358
30 Dec 2024	0.23325	0.00925	4.13%	0.20	0.23495	22,406

Download more Aura Systems Inc (PK) Historical Data

Aura Systems Inc (PK) (AUSI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.46	0.336	0.4000646	66,983	-0.01	-2.22%
1 Month	0.21625	0.46	0.20	0.3591014	49,341	0.22375	103.47%
3 Months	0.240825	0.46	0.20	0.3042598	33,563	0.19918	82.71%
6 Months	0.248775	0.46	0.177	0.3035034	23,227	0.19123	76.87%
1 Year	0.23	0.49	0.148	0.2951692	18,389	0.21	91.30%
3 Years	0.40	0.5487	0.113	0.283148	13,827	0.04	10.00%
5 Years	0.25	0.80	0.0522	0.3021108	14,384	0.19	76.00%

Aura Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions