BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,949.51
1.25%
Gold vs US Dollar
2,670.21
0.67%
Brent Oil
73.275
0.60%
Bitcoin
98,064.78
3.93%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Australis Capital Inc (CE) (AUSAF)

  7. Australis Capital Inc (CE) (AUSAF) Historical

AUSAF Australis Capital Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australis Capital Inc (CE) USOTC:AUSAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Australis Capital (CE) (AUSAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20240.00010.000.00%0.00010.000117,844
19 Nov 20240.00010.000.00%0.00010.00013,950
18 Nov 20240.00010.000.00%0.00010.000125,019
15 Nov 20240.00010.000.00%0.00010.00010
14 Nov 20240.00010.000.00%0.00010.00015,375
13 Nov 20240.0001-0.0001-50.00%0.00010.00029,344
12 Nov 20240.00020.000.00%0.00020.00020
11 Nov 20240.00020.000.00%0.00020.00020
08 Nov 20240.00020.000.00%0.00020.00020
07 Nov 20240.00020.000.00%0.00020.00020
06 Nov 20240.00020.000.00%0.00020.00020
05 Nov 20240.00020.000.00%0.00020.00020
04 Nov 20240.00020.000.00%0.00020.00020
01 Nov 20240.00020.000.00%0.00020.00020
31 Oct 20240.00020.000.00%0.00020.00020
30 Oct 20240.00020.0001100.00%0.00020.000210,501
29 Oct 20240.00010.000.00%0.00010.00010
28 Oct 20240.00010.000.00%0.00010.00010
25 Oct 20240.00010.000.00%0.00010.00010
24 Oct 20240.00010.000.00%0.00010.000190,746
23 Oct 20240.00010.000.00%0.00010.00010
22 Oct 20240.00010.000.00%0.00010.00014,962
21 Oct 20240.00010.000.00%0.00010.00010
Download more Australis Capital Inc (CE) Historical Data

Australis Capital Inc (CE) (AUSAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000113,0470.000.00%
1 Month0.00010.00020.00010.000106523,2540.000.00%
3 Months0.0000010.0190.0000010.000496313,4490.00019,900.00%
6 Months0.0090.700.0000010.016268815,189-0.0089-98.89%
1 Year0.0000010.700.0000010.002046861,1590.00019,900.00%
3 Years0.15330.700.0000010.052488877,752-0.1532-99.93%
5 Years0.3970.700.0000010.1922531107,762-0.3969-99.97%

Your Recent History

USOTC
AUSAF
Australis Capital (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06