We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australis Capital Inc (CE) | USOTC:AUSAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0001 | 0.0003 | 4,380 | 18:27:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0003 | 4,380 |
| 27 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 450 |
| 26 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 26,000 |
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,050 |
| 23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 300 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,080 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0003 | 4,884 |
| 17 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 15,500 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,320 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 7,008 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 2,022 |
| 05 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 17,298 |
| 04 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,000 |
| 03 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 19,999 |
| 02 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.000001 | 0.0000106 | 7,200 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.000001 | 0.0000579 | 7,839 | -0.0001 | -50.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0000885 | 11,271 | 0.00 | 0.00% |
| 6 Months | 0.70 | 0.70 | 0.000001 | 0.0134504 | 13,782 | -0.6999 | -99.99% |
| 1 Year | 0.000001 | 0.70 | 0.000001 | 0.0020257 | 55,330 | 0.0001 | 9,900.00% |
| 3 Years | 0.1049 | 0.70 | 0.000001 | 0.0470469 | 74,950 | -0.1048 | -99.90% |
| 5 Years | 0.29 | 0.70 | 0.000001 | 0.1847595 | 103,865 | -0.2899 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
