We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuo Therapeutics Inc (QB) | USOTC:AURX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.5325 | 1.51 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0 |
| 26 Dec 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 0 |
| 24 Dec 2024 | 1.5325 | -0.02 | -1.13% | 1.5325 | 1.5325 | 100 |
| 23 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.5635 | 1,550 |
| 20 Dec 2024 | 1.55 | 0.14 | 10.12% | 1.43 | 1.55 | 1,000 |
| 19 Dec 2024 | 1.4075 | 0.06 | 4.26% | 1.4075 | 1.45 | 300 |
| 18 Dec 2024 | 1.35 | -0.20 | -12.90% | 1.28 | 1.5354 | 1,737 |
| 17 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.76 | 23,145 |
| 16 Dec 2024 | 1.55 | 0.10 | 6.69% | 1.55 | 1.55 | 206 |
| 13 Dec 2024 | 1.4528 | -0.05 | -3.15% | 1.4528 | 1.50 | 381 |
| 12 Dec 2024 | 1.50 | 0.05 | 3.27% | 1.50 | 1.54 | 661 |
| 11 Dec 2024 | 1.4525 | 0.06 | 4.48% | 1.20 | 1.4525 | 238 |
| 10 Dec 2024 | 1.3902 | 0.00 | 0.00% | 1.3902 | 1.3902 | 0 |
| 09 Dec 2024 | 1.3902 | 0.00 | -0.34% | 1.39 | 1.50 | 10,930 |
| 06 Dec 2024 | 1.395 | 0.25 | 21.30% | 1.30 | 1.50 | 3,230 |
| 05 Dec 2024 | 1.15 | 0.07 | 6.48% | 1.15 | 1.15 | 100 |
| 04 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 03 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 02 Dec 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 100 |
| 29 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.5635 | 1.43 | 1.55 | 883 | 0.1025 | 7.17% |
| 1 Month | 1.08 | 1.76 | 1.08 | 1.49 | 3,120 | 0.4525 | 41.90% |
| 3 Months | 0.60 | 1.76 | 0.531 | 1.01 | 4,393 | 0.9325 | 155.42% |
| 6 Months | 0.384 | 1.76 | 0.252 | 0.4701459 | 13,407 | 1.15 | 299.09% |
| 1 Year | 0.452 | 1.76 | 0.252 | 0.4885975 | 11,159 | 1.08 | 239.05% |
| 3 Years | 0.0001 | 4.50 | 0.0001 | 0.6940212 | 8,144 | 1.53 | 1,532,400.00% |
| 5 Years | 0.12 | 4.50 | 0.0001 | 0.4763816 | 12,634 | 1.41 | 1,177.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
