Nuo Therapeutics Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuo Therapeutics Inc (QB)	USOTC:AURX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.6177	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:15:47

Nuo Therapeutics (QB) (AURX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.75	0.00	0.00%	0.75	0.75	0
20 May 2024	0.75	0.00	0.00%	0.75	0.75	0
17 May 2024	0.75	0.00	0.00%	0.75	0.75	0
16 May 2024	0.75	0.00	0.00%	0.75	0.75	0
15 May 2024	0.75	0.00	0.00%	0.75	0.75	1,000
14 May 2024	0.75	-0.05	-6.25%	0.75	0.75	1,000
13 May 2024	0.80	0.00	0.00%	0.80	0.80	0
10 May 2024	0.80	0.00	0.00%	0.80	0.80	0
09 May 2024	0.80	0.00	0.00%	0.80	0.80	0
08 May 2024	0.80	0.001	0.13%	0.75	0.80	6,384
07 May 2024	0.799	0.00	0.00%	0.799	0.799	2,252
06 May 2024	0.799	0.00	0.00%	0.799	0.799	0
03 May 2024	0.799	-0.001	-0.13%	0.7549	0.799	1,702
02 May 2024	0.80	0.00	0.00%	0.80	0.80	0
01 May 2024	0.80	0.00	0.00%	0.80	0.80	4,366
30 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
29 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
26 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
25 Apr 2024	0.80	0.00	0.00%	0.80	0.80	500
24 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
23 Apr 2024	0.80	0.00	0.00%	0.80	0.80	3,460
22 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.75	0.75	1,000	0.00	0.00%
1 Month	0.80	0.80	0.75	0.7939576	2,458	-0.05	-6.25%
3 Months	0.65	0.98	0.52	0.7936496	4,792	0.10	15.38%
6 Months	0.50	0.98	0.452	0.5884835	9,083	0.25	50.00%
1 Year	1.20	1.75	0.401	0.6613826	8,546	-0.45	-37.50%
3 Years	0.75	4.50	0.0001	0.6665535	8,353	0.00	0.00%
5 Years	0.21	4.50	0.0001	0.4764183	12,024	0.54	257.14%