We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuo Therapeutics Inc (QB) | USOTC:AURX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.30 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 1,600 |
| 24 Jan 2025 | 1.50 | 0.02 | 1.69% | 1.50 | 1.50 | 1,100 |
| 23 Jan 2025 | 1.475 | -0.03 | -1.67% | 1.475 | 1.475 | 506 |
| 22 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.4875 | 1.50 | 3,300 |
| 21 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.48 | 1.50 | 6,135 |
| 17 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 2,878 |
| 16 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 15 Jan 2025 | 1.50 | -0.02 | -1.48% | 1.4625 | 1.50 | 4,500 |
| 14 Jan 2025 | 1.5225 | 0.00 | 0.00% | 1.5225 | 1.5225 | 0 |
| 13 Jan 2025 | 1.5225 | 0.00 | 0.00% | 1.5225 | 1.58 | 200 |
| 10 Jan 2025 | 1.5225 | 0.12 | 8.75% | 1.5225 | 1.55 | 2,453 |
| 08 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.35 | 1.45 | 8,358 |
| 07 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 06 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 03 Jan 2025 | 1.40 | 0.01 | 0.72% | 1.3875 | 1.45 | 1,314 |
| 02 Jan 2025 | 1.39 | -0.01 | -0.71% | 1.37 | 1.40 | 15,725 |
| 31 Dec 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.56 | 73,600 |
| 30 Dec 2024 | 1.55 | 0.02 | 1.14% | 1.55 | 1.55 | 377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.50 | 1.45 | 1.50 | 2,528 | 0.02 | 1.35% |
| 1 Month | 1.56 | 1.58 | 1.35 | 1.42 | 9,359 | -0.06 | -3.85% |
| 3 Months | 0.80 | 1.76 | 0.70 | 1.27 | 5,812 | 0.70 | 87.50% |
| 6 Months | 0.32 | 1.76 | 0.252 | 0.6147521 | 11,467 | 1.18 | 368.75% |
| 1 Year | 0.5805 | 1.76 | 0.252 | 0.5489333 | 11,229 | 0.9195 | 158.40% |
| 3 Years | 0.0001 | 4.50 | 0.0001 | 0.7276005 | 8,141 | 1.50 | 1,499,900.00% |
| 5 Years | 0.06 | 4.50 | 0.0001 | 0.4961982 | 12,591 | 1.44 | 2,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
