Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auri Inc New (PK) (AURI)
Auri Inc New (PK) (AURI) Historical

AURI Auri Inc New (PK)

0.00015

0.00005 (50.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Auri Inc New (PK)	USOTC:AURI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	50.00%	0.00015	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00015	0.0001	0.0001	724,200	15:01:33

Auri (PK) (AURI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	1,012,451
30 Jan 2025	0.0002	0.00005	33.36%	0.0002	0.0002	2,155,000
29 Jan 2025	0.00015	0.00	0.00%	0.00015	0.0002	85,555
28 Jan 2025	0.00015	-0.00005	-25.00%	0.0001	0.00015	50,001,960
27 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	410,000
24 Jan 2025	0.0002	0.00	0.00%	0.00015	0.0002	1,921,601
23 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	501,005
22 Jan 2025	0.0002	0.0001	100.00%	0.0002	0.0002	180,000
21 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.00015	310,900
17 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	10,725,363
16 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	5,200,001
15 Jan 2025	0.0002	0.00	0.00%	0.00015	0.0002	3,820,000
14 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	1,300,045
13 Jan 2025	0.0002	0.00005	33.36%	0.0002	0.0002	550,000
10 Jan 2025	0.00015	0.00005	50.00%	0.0001	0.00015	13,100
08 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0001	985,700
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,379,990
06 Jan 2025	0.0002	-0.00005	-20.00%	0.0001	0.0002	78,091,702
03 Jan 2025	0.00025	0.00005	25.00%	0.0002	0.0003	1,238,797

Download more Auri Inc New (PK) Historical Data

Auri Inc New (PK) (AURI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001515	10,732,993	-0.00005	-25.00%
1 Month	0.0002	0.0002	0.0001	0.0001795	8,813,576	-0.00005	-25.00%
3 Months	0.0001	0.0003	0.0001	0.0001766	20,391,936	0.00005	50.00%
6 Months	0.0002	0.0003	0.000001	0.0001509	22,337,387	-0.00005	-25.00%
1 Year	0.0004	0.0005	0.000001	0.0001836	22,286,986	-0.00025	-62.50%
3 Years	0.00324	0.0035	0.000001	0.0003464	11,704,233	-0.00309	-95.37%
5 Years	0.0121	0.0349	0.000001	0.003485	12,381,323	-0.01195	-98.76%

LOJAS RENNER ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions