We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AUO Corporation (PK) | USOTC:AUOTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -2.45% | 4.546 | 4.43 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.605 | 4.47 | 4.47 | 43,971 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 4.546 | -0.11 | -2.45% | 4.47 | 4.605 | 43,971 |
| 24 Dec 2024 | 4.66 | 0.01 | 0.13% | 4.55 | 4.66 | 29,891 |
| 23 Dec 2024 | 4.654 | 0.22 | 5.06% | 4.62 | 4.84 | 173,726 |
| 20 Dec 2024 | 4.43 | -0.09 | -1.99% | 4.35 | 4.52 | 25,028 |
| 19 Dec 2024 | 4.52 | -0.03 | -0.66% | 4.50 | 4.61 | 33,639 |
| 18 Dec 2024 | 4.55 | -0.09 | -1.94% | 4.54 | 4.645 | 34,903 |
| 17 Dec 2024 | 4.64 | -0.09 | -1.90% | 4.48 | 4.65 | 31,507 |
| 16 Dec 2024 | 4.73 | -0.05 | -1.05% | 4.61 | 4.73 | 21,712 |
| 13 Dec 2024 | 4.78 | -0.07 | -1.44% | 4.67 | 4.85 | 20,537 |
| 12 Dec 2024 | 4.85 | -0.10 | -2.02% | 4.80 | 4.871 | 11,243 |
| 11 Dec 2024 | 4.95 | 0.14 | 2.80% | 4.81 | 4.95 | 4,515 |
| 10 Dec 2024 | 4.815 | -0.10 | -2.03% | 4.77 | 4.88 | 14,005 |
| 09 Dec 2024 | 4.915 | -0.02 | -0.41% | 4.88 | 4.99 | 23,734 |
| 06 Dec 2024 | 4.935 | 0.04 | 0.92% | 4.88 | 4.99 | 8,661 |
| 05 Dec 2024 | 4.89 | -0.06 | -1.21% | 4.85 | 4.91 | 151,470 |
| 04 Dec 2024 | 4.95 | 0.12 | 2.48% | 4.83 | 4.95 | 108,484 |
| 03 Dec 2024 | 4.83 | 0.02 | 0.42% | 4.75 | 4.86 | 27,308 |
| 02 Dec 2024 | 4.81 | 0.00 | 0.07% | 4.71 | 4.86 | 50,493 |
| 29 Nov 2024 | 4.8066 | 0.05 | 0.98% | 4.61 | 4.815 | 4,271 |
| 27 Nov 2024 | 4.76 | -0.09 | -1.86% | 4.71 | 4.76 | 5,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
