We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AXP Energy Ltd (PK) | USOTC:AUNXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00006 | -9.09% | 0.0006 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.00066 | 2,483,322 | 18:13:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0 |
| 30 Apr 2024 | 0.00066 | -0.00006 | -8.33% | 0.0006 | 0.00066 | 44,000 |
| 29 Apr 2024 | 0.00072 | 0.00002 | 2.86% | 0.00072 | 0.00072 | 165,000 |
| 26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 21,000 |
| 25 Apr 2024 | 0.0007 | -0.00002 | -2.78% | 0.0006 | 0.0007 | 159,005 |
| 24 Apr 2024 | 0.00072 | -0.00008 | -10.00% | 0.00072 | 0.00072 | 69,696 |
| 23 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 30,000 |
| 22 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 20,616,157 |
| 19 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 10,281,400 |
| 18 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 17 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 100 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 330,100 |
| 15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 901,100 |
| 12 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0008 | 6,872,890 |
| 11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 100 |
| 10 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0007 | 20,100 |
| 09 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 50,200 |
| 08 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 100 |
| 05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 5,105,650 |
| 04 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0008 | 150,200 |
| 03 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 100 |
| 02 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.00062 | 0.00075 | 58,505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.00072 | 0.0006 | 0.000704 | 97,251 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0008 | 0.00055 | 0.0007511 | 2,489,822 | -0.0001 | -14.29% |
| 3 Months | 0.0007 | 0.0008 | 0.0004 | 0.0006965 | 1,896,751 | -0.0001 | -14.29% |
| 6 Months | 0.0006 | 0.001 | 0.000165 | 0.0005695 | 3,354,117 | 0.00 | 0.00% |
| 1 Year | 0.00189 | 0.0019 | 0.000165 | 0.00083 | 2,886,897 | -0.00129 | -68.25% |
| 3 Years | 0.003 | 0.0249 | 0.000165 | 0.0088603 | 11,458,183 | -0.0024 | -80.00% |
| 5 Years | 0.0054 | 0.0249 | 0.000165 | 0.0088585 | 10,367,361 | -0.0048 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
