Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurelia Metals Ltd (PK) (AUMTF)
Aurelia Metals Ltd (PK) (AUMTF) Historical

AUMTF Aurelia Metals Ltd (PK)

0.1176

0.00 (0.00%)

Last Updated: 15:09:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aurelia Metals Ltd (PK)	USOTC:AUMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1176	0.0961	0.111

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:09:15

Aurelia Metals (PK) (AUMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.1176	0.00	0.00%	0.1176	0.1176	0
19 Dec 2024	0.1176	0.00	0.00%	0.1176	0.1176	0
18 Dec 2024	0.1176	0.0472	67.05%	0.1176	0.1176	3,455
17 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
16 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
13 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
12 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
11 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
10 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
09 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
06 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
05 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
04 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
03 Dec 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
02 Dec 2024	0.0704	-0.0796	-53.07%	0.0704	0.0704	5,400
29 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0
27 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0
26 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0
25 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0

Download more Aurelia Metals Ltd (PK) Historical Data

Aurelia Metals Ltd (PK) (AUMTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1176	0.1176	0.1176	0.1176	3,455	0.00	0.00%
1 Month	0.0704	0.1176	0.0704	0.0888163	4,428	0.0472	67.05%
3 Months	0.15	0.18	0.0704	0.1085769	2,059	-0.0324	-21.60%
6 Months	0.18	0.18	0.0704	0.1161068	1,397	-0.0624	-34.67%
1 Year	0.05	0.18	0.05	0.1139291	1,232	0.0676	135.20%
3 Years	0.31	0.40	0.0331	0.1766103	7,909	-0.1924	-62.06%
5 Years	0.33	0.60	0.0003	0.2912141	8,930	-0.2124	-64.36%

Aurelia Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions