Golden Minerals Co (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Minerals Co (PK)	USOTC:AUMN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-6.82%	0.082	0.0805	0.098

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0986	0.0805	0.088	108,830	21:00:00

Golden Minerals (PK) (AUMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.082	-0.006	-6.82%	0.0805	0.0986	108,830
29 Jan 2025	0.088	-0.0019	-2.11%	0.0805	0.0961	154,135
28 Jan 2025	0.0899	0.0047	5.52%	0.0805	0.0899	6,986
27 Jan 2025	0.0852	0.0042	5.19%	0.0802	0.10	23,070
24 Jan 2025	0.081	0.00	0.00%	0.0805	0.09024	134,922
23 Jan 2025	0.081	-0.0015	-1.82%	0.0802	0.1078	67,341
22 Jan 2025	0.0825	-0.0061	-6.88%	0.0825	0.09	105,589
21 Jan 2025	0.0886	-0.009	-9.22%	0.085	0.114	177,390
17 Jan 2025	0.0976	-0.0075	-7.14%	0.0929	0.114	46,972
16 Jan 2025	0.1051	0.0101	10.63%	0.095	0.1095	27,241
15 Jan 2025	0.095	-0.004	-4.04%	0.0945	0.114	27,013
14 Jan 2025	0.099	0.0023	2.38%	0.0876	0.1096	43,086
13 Jan 2025	0.0967	-0.0083	-7.90%	0.085	0.114	116,071
10 Jan 2025	0.105	0.005	5.00%	0.10	0.114	77,577
08 Jan 2025	0.10	-0.0021	-2.06%	0.10	0.1168	10,896
07 Jan 2025	0.1021	0.0021	2.10%	0.10	0.117	44,573
06 Jan 2025	0.10	0.00	0.00%	0.0919	0.1172	83,783
03 Jan 2025	0.10	0.0125	14.29%	0.0876	0.1079	109,179
02 Jan 2025	0.0875	-0.00595	-6.37%	0.0809	0.0956	21,199
31 Dec 2024	0.09345	0.00025	0.27%	0.0766	0.10	46,982

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0834	0.1078	0.0802	0.0842035	77,291	-0.0014	-1.68%
1 Month	0.0809	0.1172	0.0802	0.0919397	70,946	0.0011	1.36%
3 Months	0.18	0.18	0.0766	0.0956356	115,425	-0.098	-54.44%
6 Months	0.025	0.18	0.025	0.0956356	107,978	0.057	228.00%
1 Year	0.025	0.18	0.025	0.0956356	98,451	0.057	228.00%
3 Years	0.025	0.18	0.025	0.0956356	88,088	0.057	228.00%
5 Years	0.025	0.18	0.025	0.0956356	79,698	0.057	228.00%