Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Golden Minerals Co (QB) (AUMN)
Golden Minerals Co (QB) (AUMN) Historical

AUMN Golden Minerals Co (QB)

0.0951

-0.0049 (-4.90%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Golden Minerals Co (QB)	USOTC:AUMN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0049	-4.90%	0.0951	0.0951	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.0918	0.0968	36,090	19:42:25

Golden Minerals (QB) (AUMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.0951	-0.0049	-4.90%	0.0918	0.115	36,090
05 Mar 2025	0.10	0.02	25.00%	0.08995	0.1171	257,979
04 Mar 2025	0.08	0.00	0.00%	0.08	0.09	24,623
03 Mar 2025	0.08	-0.01	-11.11%	0.08	0.09	48,881
28 Feb 2025	0.09	0.0088	10.84%	0.08	0.09	162,297
27 Feb 2025	0.0812	-0.0138	-14.53%	0.0812	0.0999	15,221
26 Feb 2025	0.095	0.009	10.47%	0.0806	0.095	36,811
25 Feb 2025	0.086	0.0013	1.53%	0.0809	0.0886	11,537
24 Feb 2025	0.0847	0.0031	3.80%	0.0815	0.098	81,571
21 Feb 2025	0.0816	-0.0079	-8.83%	0.0816	0.09	38,879
20 Feb 2025	0.0895	0.0071	8.62%	0.0805	0.0895	27,191
19 Feb 2025	0.0824	0.0016	1.98%	0.0805	0.0895	39,001
18 Feb 2025	0.0808	-0.0026	-3.12%	0.0808	0.0895	29,264
14 Feb 2025	0.0834	0.0004	0.48%	0.0821	0.0898	50,980
13 Feb 2025	0.083	-0.00653	-7.29%	0.0817	0.09	29,779
12 Feb 2025	0.089525	0.00702	8.52%	0.0767	0.0986	142,650
11 Feb 2025	0.0825	0.0005	0.61%	0.0805	0.09	50,370
10 Feb 2025	0.082	-0.00205	-2.44%	0.0805	0.0876	13,379
07 Feb 2025	0.08405	-0.00815	-8.84%	0.0816	0.0921	96,540

Download more Golden Minerals Co (QB) Historical Data

Golden Minerals Co (QB) (AUMN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0999	0.1171	0.08	0.0933611	101,800	-0.0048	-4.80%
1 Month	0.07	0.1171	0.07	0.0891255	63,453	0.0251	35.86%
3 Months	0.18	0.18	0.07	0.0935421	90,913	-0.0849	-47.17%
6 Months	0.025	0.18	0.025	0.0935421	89,229	0.0701	280.40%
1 Year	0.025	0.18	0.025	0.0935421	83,076	0.0701	280.40%
3 Years	0.025	0.18	0.025	0.0935421	76,482	0.0701	280.40%
5 Years	0.025	0.18	0.025	0.0935421	69,832	0.0701	280.40%

Golden Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions