We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aumega Metals Ltd (QB) | USOTC:AUMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.002 | 0.0648 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 22 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 20,500 |
| 19 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jul 2024 | 0.035 | -0.0028 | -7.41% | 0.035 | 0.0375 | 30,000 |
| 16 Jul 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0 |
| 15 Jul 2024 | 0.0378 | -0.0023 | -5.74% | 0.0378 | 0.0378 | 49,300 |
| 12 Jul 2024 | 0.0401 | 0.0001 | 0.25% | 0.0401 | 0.0401 | 10,000 |
| 11 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 15,000 |
| 10 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 01 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 20,500 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.0401 | 0.035 | 0.0371157 | 24,960 | -0.005 | -12.50% |
| 3 Months | 0.035 | 0.0401 | 0.035 | 0.0361746 | 37,467 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.0401 | 0.035 | 0.0361746 | 37,467 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.0401 | 0.035 | 0.0361746 | 37,467 | 0.00 | 0.00% |
| 3 Years | 0.035 | 0.0401 | 0.035 | 0.0361746 | 37,467 | 0.00 | 0.00% |
| 5 Years | 0.035 | 0.0401 | 0.035 | 0.0361746 | 37,467 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
