Aumega Metals Ltd (QB) Share Price History - Historical Data for AUMMF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aumega Metals Ltd (QB) (AUMMF)
Aumega Metals Ltd (QB) (AUMMF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aumega Metals Ltd (QB)	USOTC:AUMMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.044	0.0071	0.0786

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Aumega Metals (QB) (AUMMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0
27 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0
26 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0
25 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0
24 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0
21 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0
20 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0
19 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0
18 Feb 2025	0.044	0.01	29.41%	0.044	0.044	8,800
14 Feb 2025	0.034	0.004	13.33%	0.0286	0.034	11,500
13 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
12 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
11 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
10 Feb 2025	0.03	-0.0111	-27.01%	0.03	0.03	1,000
07 Feb 2025	0.0411	0.0021	5.38%	0.0411	0.0411	10,000
06 Feb 2025	0.039	0.00	0.00%	0.039	0.039	0
05 Feb 2025	0.039	0.00	0.00%	0.039	0.039	0
04 Feb 2025	0.039	0.00	0.00%	0.039	0.039	0
03 Feb 2025	0.039	0.00	0.00%	0.039	0.039	0

Download more Aumega Metals Ltd (QB) Historical Data

Aumega Metals Ltd (QB) (AUMMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.039	0.044	0.0286	0.0389527	6,340	0.005	12.82%
3 Months	0.03185	0.044	0.02	0.0246655	123,668	0.01215	38.15%
6 Months	0.011	0.0545	0.011	0.0269073	70,653	0.033	300.00%
1 Year	0.035	0.0785	0.011	0.0276041	62,008	0.009	25.71%
3 Years	0.035	0.0785	0.011	0.0276041	62,008	0.009	25.71%
5 Years	0.035	0.0785	0.011	0.0276041	62,008	0.009	25.71%

Aumega Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions