AURYN Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AURYN Mining Corporation (PK)	USOTC:AUMC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6803	0.7101	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			35	22:00:01

AURYN Mining (PK) (AUMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.6803	0.00	0.00%	0.6803	0.6803	0
04 Feb 2025	0.6803	0.0101	1.51%	0.6803	0.6803	275
03 Feb 2025	0.6702	-0.0298	-4.26%	0.6702	0.6902	573
31 Jan 2025	0.70	0.05125	7.90%	0.65	0.70	5,940
30 Jan 2025	0.64875	-0.04125	-5.98%	0.625	0.69	3,218
29 Jan 2025	0.69	0.0699	11.27%	0.6725	0.69	6,000
28 Jan 2025	0.6201	-0.05243	-7.80%	0.6201	0.6201	321
27 Jan 2025	0.672525	-0.02748	-3.93%	0.65	0.72	13,670
24 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0
23 Jan 2025	0.70	0.0225	3.32%	0.70	0.71	4,511
22 Jan 2025	0.6775	-0.0025	-0.37%	0.66	0.6775	1,390
21 Jan 2025	0.68	-0.0576	-7.81%	0.67	0.68	12,859
17 Jan 2025	0.7376	0.0076	1.04%	0.6518	0.7376	1,481
16 Jan 2025	0.73	-0.07	-8.75%	0.73	0.80	7,097
15 Jan 2025	0.80	0.0488	6.50%	0.80	0.8293	1,975
14 Jan 2025	0.7512	-0.0588	-7.26%	0.75	0.85	7,652
13 Jan 2025	0.81	0.02	2.53%	0.60	0.81	6,033
10 Jan 2025	0.79	0.0475	6.40%	0.6463	0.79	3,336
08 Jan 2025	0.7425	0.0625	9.19%	0.70	0.7701	12,846
07 Jan 2025	0.68	0.03	4.62%	0.665	0.68	21,749
06 Jan 2025	0.65	-0.01555	-2.34%	0.64	0.75	32,474

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6725	0.70	0.625	0.6845423	3,201	0.0078	1.16%
1 Month	0.70	0.85	0.60	0.7160423	5,246	-0.0197	-2.81%
3 Months	0.45	1.16	0.3538	0.7035923	11,584	0.2303	51.18%
6 Months	0.48	1.16	0.304	0.6362681	8,624	0.2003	41.73%
1 Year	0.275	1.16	0.156	0.582921	7,182	0.4053	147.38%
3 Years	0.82	1.16	0.156	0.5820865	5,037	-0.1397	-17.04%
5 Years	0.11	1.16	0.055	0.5278333	7,966	0.5703	518.45%