We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AURYN Mining Corporation (PK) | USOTC:AUMC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -7.14% | 0.65 | 0.62 | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.72 | 0.65 | 0.67 | 10,370 | 17:26:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 23 Jan 2025 | 0.70 | 0.0225 | 3.32% | 0.70 | 0.71 | 4,511 |
| 22 Jan 2025 | 0.6775 | -0.0025 | -0.37% | 0.66 | 0.6775 | 1,390 |
| 21 Jan 2025 | 0.68 | -0.0576 | -7.81% | 0.67 | 0.68 | 12,859 |
| 17 Jan 2025 | 0.7376 | 0.0076 | 1.04% | 0.6518 | 0.7376 | 1,481 |
| 16 Jan 2025 | 0.73 | -0.07 | -8.75% | 0.73 | 0.80 | 7,097 |
| 15 Jan 2025 | 0.80 | 0.0488 | 6.50% | 0.80 | 0.8293 | 1,975 |
| 14 Jan 2025 | 0.7512 | -0.0588 | -7.26% | 0.75 | 0.85 | 7,652 |
| 13 Jan 2025 | 0.81 | 0.02 | 2.53% | 0.60 | 0.81 | 6,033 |
| 10 Jan 2025 | 0.79 | 0.0475 | 6.40% | 0.6463 | 0.79 | 3,336 |
| 08 Jan 2025 | 0.7425 | 0.0625 | 9.19% | 0.70 | 0.7701 | 12,846 |
| 07 Jan 2025 | 0.68 | 0.03 | 4.62% | 0.665 | 0.68 | 21,749 |
| 06 Jan 2025 | 0.65 | -0.01555 | -2.34% | 0.64 | 0.75 | 32,474 |
| 03 Jan 2025 | 0.66555 | -0.08435 | -11.25% | 0.6375 | 0.719925 | 3,818 |
| 02 Jan 2025 | 0.7499 | -0.0201 | -2.61% | 0.67 | 0.76125 | 2,527 |
| 31 Dec 2024 | 0.77 | -0.03 | -3.75% | 0.75 | 0.80 | 9,341 |
| 30 Dec 2024 | 0.80 | 0.0002 | 0.03% | 0.72 | 0.817425 | 4,068 |
| 27 Dec 2024 | 0.7998 | -0.0002 | -0.03% | 0.75 | 0.7999 | 4,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.72 | 0.65 | 0.6846239 | 6,253 | -0.03 | -4.41% |
| 1 Month | 0.72 | 0.85 | 0.60 | 0.7080792 | 8,322 | -0.07 | -9.72% |
| 3 Months | 0.47 | 1.16 | 0.3538 | 0.6790151 | 12,673 | 0.18 | 38.30% |
| 6 Months | 0.50 | 1.16 | 0.304 | 0.6341593 | 8,789 | 0.15 | 30.00% |
| 1 Year | 0.212 | 1.16 | 0.156 | 0.5801183 | 7,274 | 0.438 | 206.60% |
| 3 Years | 0.7809 | 1.16 | 0.156 | 0.5809428 | 5,006 | -0.1309 | -16.76% |
| 5 Years | 0.1401 | 1.16 | 0.055 | 0.52484 | 7,984 | 0.5099 | 363.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
