AURYN Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AURYN Mining Corporation (PK)	USOTC:AUMC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.267	156.14%	0.438	0.20	0.438

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.438	0.428	0.428	6,031	18:23:54

AURYN Mining (PK) (AUMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.171	0.00	0.00%	0.171	0.171	0
30 Apr 2024	0.171	0.00	0.00%	0.171	0.171	0
29 Apr 2024	0.171	0.00	0.00%	0.171	0.171	0
26 Apr 2024	0.171	0.00	0.00%	0.171	0.171	0
25 Apr 2024	0.171	0.00	0.00%	0.171	0.171	0
24 Apr 2024	0.171	0.00	0.00%	0.171	0.171	0
23 Apr 2024	0.171	0.00	0.00%	0.171	0.171	0
22 Apr 2024	0.171	0.00	0.00%	0.171	0.171	0
19 Apr 2024	0.171	-0.269	-61.14%	0.171	0.171	1,000
18 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0
17 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0
16 Apr 2024	0.44	0.284	182.05%	0.4038	0.44	600
15 Apr 2024	0.156	-0.067	-30.04%	0.156	0.156	240
12 Apr 2024	0.223	0.00	0.00%	0.223	0.223	0
11 Apr 2024	0.223	-0.057	-20.36%	0.223	0.28	3,000
10 Apr 2024	0.28	0.00	0.00%	0.28	0.28	115
09 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
08 Apr 2024	0.28	0.00	0.00%	0.28	0.28	100
05 Apr 2024	0.28	-0.017	-5.72%	0.28	0.28	111
04 Apr 2024	0.297	0.00	0.00%	0.297	0.297	0
03 Apr 2024	0.297	-0.001	-0.34%	0.297	0.297	150
02 Apr 2024	0.298	0.00	0.00%	0.298	0.298	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.438	0.00	0.00	0	0.00	0.00%
1 Month	0.28	0.44	0.156	0.2386218	738	0.158	56.43%
3 Months	0.22199	0.44	0.156	0.2547734	1,960	0.21601	97.31%
6 Months	0.38	0.44	0.156	0.260644	3,325	0.058	15.26%
1 Year	0.449	0.8478	0.156	0.391628	2,628	-0.011	-2.45%
3 Years	0.55	1.05	0.156	0.6572058	7,909	-0.112	-20.36%
5 Years	0.36	1.05	0.0287	0.4953073	7,482	0.078	21.67%