We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMS OSARM AG (PK) | USOTC:AUKUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.18 | 7.18 | 8.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:08:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 27 Jan 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 24 Jan 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 23 Jan 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 22 Jan 2025 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 21 Jan 2025 | 7.18 | -0.17 | -2.31% | 7.18 | 7.18 | 1,360 |
| 17 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 16 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 15 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 14 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 13 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 10 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 08 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 07 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 06 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 03 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 02 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 31 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 30 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.18 | 7.18 | 7.18 | 7.18 | 1,360 | 0.00 | 0.00% |
| 3 Months | 8.05 | 8.05 | 6.3852 | 7.35 | 612 | -0.87 | -10.81% |
| 6 Months | 14.00 | 14.00 | 6.3852 | 9.20 | 600 | -6.82 | -48.71% |
| 1 Year | 25.80 | 28.30 | 6.3852 | 15.96 | 2,835 | -18.62 | -72.17% |
| 3 Years | 167.70 | 184.10 | 6.3852 | 43.99 | 6,682 | -160.52 | -95.72% |
| 5 Years | 403.30 | 469.50 | 6.3852 | 91.35 | 4,840 | -396.12 | -98.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
