ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,244.65
-0.01%
Dow Jones
42,528.36
-0.42%
Gold vs US Dollar
2,651.42
0.06%
Brent Oil
77.61
0.71%
Bitcoin
95,990.86
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Auckland International Airport Ltd (PK) (AUKNY)

  7. Auckland International Airport Ltd (PK) (AUKNY) Historical

AUKNY Auckland International Airport Ltd (PK)

21.8264
0.00 (0.00%)
07 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Auckland International Airport Ltd (PK) USOTC:AUKNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.8264 21.77 25.25
High Price Low Price Open Price Traded Last Trade
27 21:01:05

Auckland International A... (PK) (AUKNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jan 202521.82640.000.00%21.826421.82640
06 Jan 202521.82640.000.00%21.826421.82640
03 Jan 202521.82640.000.00%21.826421.82640
02 Jan 202521.82640.000.00%21.826421.82640
31 Dec 202421.82640.000.00%21.826421.82640
30 Dec 202421.82640.000.00%21.826421.82640
27 Dec 202421.82640.000.00%21.826421.82640
26 Dec 202421.82640.000.00%21.826421.82640
24 Dec 202421.82640.000.00%21.826421.82640
23 Dec 202421.82640.000.00%21.826421.82640
20 Dec 202421.82640.000.00%21.826421.82640
19 Dec 202421.82640.000.00%21.826421.82640
18 Dec 202421.82640.000.00%21.826421.82640
17 Dec 202421.82640.000.00%21.826421.82640
16 Dec 202421.82640.000.00%21.826421.82640
13 Dec 202421.82640.000.00%21.826421.82640
12 Dec 202421.82640.000.00%21.826421.82640
11 Dec 202421.82640.000.00%21.826421.82640
10 Dec 202421.82640.000.00%21.826421.82640
09 Dec 202421.82640.000.00%21.826421.82640
Download more Auckland International Airport Ltd (PK) Historical Data

Your Recent History

USOTC
AUKNY
Auckland International A... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads