ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,398.52
0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Auckland International Airport Ltd (PK) (AUKNY)

  7. Auckland International Airport Ltd (PK) (AUKNY) Historical

AUKNY Auckland International Airport Ltd (PK)

23.645
1.05 (4.62%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Auckland International Airport Ltd (PK) USOTC:AUKNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.05 4.62% 23.645 23.11 24.18
High Price Low Price Open Price Traded Last Trade
23.645 23.1314 23.1314 3,113 16:25:09

Auckland International A... (PK) (AUKNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202423.6451.054.62%23.131423.6453,113
02 May 202422.600.000.00%22.6022.600
01 May 202422.60-0.18-0.79%22.6022.60100
30 Apr 202422.7810.000.00%22.78122.78110
29 Apr 202422.7810.000.00%22.78122.7810
26 Apr 202422.7810.000.00%22.78122.7810
25 Apr 202422.7810.000.00%22.78122.7810
24 Apr 202422.781-0.72-3.06%22.78122.781109
23 Apr 202423.500.000.00%23.5023.500
22 Apr 202423.500.000.00%23.5023.500
19 Apr 202423.500.000.00%23.5023.500
18 Apr 202423.500.000.00%23.5023.500
17 Apr 202423.500.662.89%23.5023.50281
16 Apr 202422.84-2.13-8.54%22.8422.84607
15 Apr 202424.9720.000.00%24.97224.9720
12 Apr 202424.9720.000.00%24.97224.9720
11 Apr 202424.9720.000.00%24.97224.9720
10 Apr 202424.9720.000.00%24.97224.9720
09 Apr 202424.9720.000.00%24.97224.9720
08 Apr 202424.9720.000.00%24.97224.9720
05 Apr 202424.9720.000.00%24.97224.9720
Download more Auckland International Airport Ltd (PK) Historical Data

Your Recent History

USOTC
AUKNY
Auckland International A... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved