We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aurania Resources Ltd (QB) | USOTC:AUIAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0041 | -1.30% | 0.3109 | 0.3015 | 0.3188 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.3109 | 0.3016 | 0.3016 | 1,120 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.315 | 0.0033 | 1.06% | 0.315 | 0.315 | 1,300 |
03 Dec 2024 | 0.3117 | 0.0017 | 0.55% | 0.3016 | 0.315 | 34,536 |
02 Dec 2024 | 0.31 | -0.0138 | -4.26% | 0.31 | 0.31 | 2,561 |
29 Nov 2024 | 0.3238 | 0.00 | 0.00% | 0.3238 | 0.3238 | 0 |
27 Nov 2024 | 0.3238 | -0.006 | -1.82% | 0.3238 | 0.3245 | 450 |
26 Nov 2024 | 0.3298 | 0.00 | 0.00% | 0.3298 | 0.3298 | 0 |
25 Nov 2024 | 0.3298 | -0.0112 | -3.28% | 0.32 | 0.3298 | 10,042 |
22 Nov 2024 | 0.341 | -0.015 | -4.21% | 0.341 | 0.341 | 500 |
21 Nov 2024 | 0.356 | 0.032 | 9.88% | 0.32 | 0.356 | 23,900 |
20 Nov 2024 | 0.324 | -0.026 | -7.43% | 0.324 | 0.34755 | 38,987 |
19 Nov 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 8,276 |
18 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
15 Nov 2024 | 0.36 | 0.00115 | 0.32% | 0.36 | 0.36 | 1,010 |
14 Nov 2024 | 0.358854 | -0.00115 | -0.32% | 0.3434 | 0.358854 | 8,660 |
13 Nov 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.3699 | 3,025 |
12 Nov 2024 | 0.37 | -0.06873 | -15.67% | 0.37 | 0.4178 | 66,570 |
11 Nov 2024 | 0.43873 | 0.00963 | 2.24% | 0.4339 | 0.45 | 13,600 |
08 Nov 2024 | 0.4291 | -0.0048 | -1.11% | 0.4291 | 0.45 | 4,302 |
07 Nov 2024 | 0.4339 | -0.0161 | -3.58% | 0.4339 | 0.439673 | 2,755 |
06 Nov 2024 | 0.45 | -0.0345 | -7.12% | 0.45 | 0.45 | 1,505 |
05 Nov 2024 | 0.4845 | -0.0185 | -3.68% | 0.4733 | 0.49205 | 19,611 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.315 | 0.3016 | 0.3116983 | 12,799 | 0.0009 | 0.29% |
1 Month | 0.439673 | 0.45 | 0.3016 | 0.3530196 | 13,782 | -0.12877 | -29.29% |
3 Months | 0.4655 | 0.55 | 0.3016 | 0.4128175 | 10,174 | -0.1546 | -33.21% |
6 Months | 0.177 | 0.6571 | 0.177 | 0.3803606 | 10,594 | 0.1339 | 75.65% |
1 Year | 0.2621 | 0.6571 | 0.133 | 0.2570797 | 14,340 | 0.0488 | 18.62% |
3 Years | 0.923 | 1.03 | 0.133 | 0.4414168 | 18,179 | -0.6121 | -66.32% |
5 Years | 2.9961 | 4.3085 | 0.133 | 1.27 | 18,380 | -2.69 | -89.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions