ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AUIAF Aurania Resources Ltd (QB)

0.315
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aurania Resources Ltd (QB) USOTC:AUIAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.315 0.3016 0.3225
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:21:49

Aurania Resources (QB) (AUIAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.3150.00331.06%0.3150.3151,300
03 Dec 20240.31170.00170.55%0.30160.31534,536
02 Dec 20240.31-0.0138-4.26%0.310.312,561
29 Nov 20240.32380.000.00%0.32380.32380
27 Nov 20240.3238-0.006-1.82%0.32380.3245450
26 Nov 20240.32980.000.00%0.32980.32980
25 Nov 20240.3298-0.0112-3.28%0.320.329810,075
22 Nov 20240.341-0.015-4.21%0.3410.341500
21 Nov 20240.3560.0329.88%0.320.35623,900
20 Nov 20240.324-0.026-7.43%0.3240.3475538,987
19 Nov 20240.35-0.01-2.78%0.350.368,276
18 Nov 20240.360.000.00%0.360.360
15 Nov 20240.360.001150.32%0.360.361,010
14 Nov 20240.358854-0.00115-0.32%0.34340.3588548,660
13 Nov 20240.36-0.01-2.70%0.360.36993,025
12 Nov 20240.37-0.06873-15.67%0.370.417866,570
11 Nov 20240.438730.009632.24%0.43390.4513,600
08 Nov 20240.4291-0.0048-1.11%0.42910.454,302
07 Nov 20240.4339-0.0161-3.58%0.43390.4396732,755
06 Nov 20240.45-0.0345-7.12%0.450.451,505
05 Nov 20240.4845-0.0185-3.68%0.47330.4920519,611
Download more Aurania Resources Ltd (QB) Historical Data

Aurania Resources Ltd (QB) (AUIAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3150.30160.311698312,7990.0051.61%
1 Month0.4396730.450.30160.353019613,782-0.12467-28.36%
3 Months0.46550.550.30160.412817510,174-0.1505-32.33%
6 Months0.1770.65710.1770.380360610,5940.13877.97%
1 Year0.26210.65710.1330.257079714,3400.052920.18%
3 Years0.9231.030.1330.441416818,179-0.608-65.87%
5 Years2.99614.30850.1331.2718,380-2.68-89.49%