Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurania Resources Ltd (QB) (AUIAF)
Aurania Resources Ltd (QB) (AUIAF) Historical

AUIAF Aurania Resources Ltd (QB)

0.261

0.011 (4.40%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aurania Resources Ltd (QB)	USOTC:AUIAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.011	4.40%	0.261	0.2227	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.261	0.261	0.261	3,940	21:00:58

Aurania Resources (QB) (AUIAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.261	0.011	4.40%	0.261	0.261	3,940
22 Jan 2025	0.25	0.00	0.00%	0.25	0.26	3,155
21 Jan 2025	0.25	0.0244	10.82%	0.241	0.25	20,140
17 Jan 2025	0.2256	-0.0244	-9.76%	0.2256	0.235	33,300
16 Jan 2025	0.25	-0.0207	-7.65%	0.25	0.25	16,000
15 Jan 2025	0.2707	0.00	0.00%	0.2707	0.2707	0
14 Jan 2025	0.2707	0.0007	0.26%	0.2707	0.2707	3,694
13 Jan 2025	0.27	0.024	9.76%	0.2215	0.27	23,005
10 Jan 2025	0.246	-0.034	-12.14%	0.246	0.272	2,251
08 Jan 2025	0.28	-0.0377	-11.87%	0.28	0.3005	8,220
07 Jan 2025	0.3177	0.0047	1.50%	0.3177	0.323	11,250
06 Jan 2025	0.313	-0.007	-2.19%	0.313	0.3299	1,674
03 Jan 2025	0.32	0.0109	3.53%	0.32	0.32	6,000
02 Jan 2025	0.3091	0.0235	8.23%	0.3091	0.3091	2,512
31 Dec 2024	0.2856	-0.0024	-0.83%	0.28	0.2857	3,251
30 Dec 2024	0.288	0.008	2.86%	0.284	0.288	3,100
27 Dec 2024	0.28	-0.00176	-0.62%	0.28	0.284	5,716
26 Dec 2024	0.28176	0.00176	0.63%	0.28176	0.2856	1,520
24 Dec 2024	0.28	-0.01105	-3.80%	0.28	0.284	35,010

Download more Aurania Resources Ltd (QB) Historical Data

Aurania Resources Ltd (QB) (AUIAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.261	0.2256	0.2388075	18,149	0.011	4.40%
1 Month	0.2856	0.3299	0.2215	0.2627806	9,049	-0.0246	-8.61%
3 Months	0.50	0.5076	0.2215	0.3148227	15,816	-0.239	-47.80%
6 Months	0.30	0.55	0.2215	0.367681	12,271	-0.039	-13.00%
1 Year	0.2007	0.6571	0.133	0.2660333	15,286	0.0603	30.04%
3 Years	0.878	0.944	0.133	0.3993919	17,594	-0.617	-70.27%
5 Years	2.70	4.3085	0.133	1.16	17,941	-2.44	-90.33%

Aurania Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions