Aurania Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aurania Resources Ltd (QB)	USOTC:AUIAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	0.99%	0.307	0.30	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.316	0.307	0.3149	12,800	19:24:38

Aurania Resources (QB) (AUIAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Dec 2024	0.304	-0.011	-3.49%	0.3016	0.332625	131,765
06 Dec 2024	0.315	0.0041	1.32%	0.30835	0.315	11,600
05 Dec 2024	0.3109	-0.0041	-1.30%	0.3016	0.3109	1,120
04 Dec 2024	0.315	0.0033	1.06%	0.315	0.315	1,300
03 Dec 2024	0.3117	0.0017	0.55%	0.3016	0.315	34,536
02 Dec 2024	0.31	-0.0138	-4.26%	0.31	0.31	2,561
29 Nov 2024	0.3238	0.00	0.00%	0.3238	0.3238	0
27 Nov 2024	0.3238	-0.006	-1.82%	0.3238	0.3245	450
26 Nov 2024	0.3298	0.00	0.00%	0.3298	0.3298	0
25 Nov 2024	0.3298	-0.0112	-3.28%	0.32	0.3298	10,042
22 Nov 2024	0.341	-0.015	-4.21%	0.341	0.341	500
21 Nov 2024	0.356	0.032	9.88%	0.32	0.356	23,900
20 Nov 2024	0.324	-0.026	-7.43%	0.324	0.34755	38,987
19 Nov 2024	0.35	-0.01	-2.78%	0.35	0.36	8,276
18 Nov 2024	0.36	0.00	0.00%	0.36	0.36	0
15 Nov 2024	0.36	0.00115	0.32%	0.36	0.36	1,010
14 Nov 2024	0.358854	-0.00115	-0.32%	0.3434	0.358854	8,660
13 Nov 2024	0.36	-0.01	-2.70%	0.36	0.3699	3,025
12 Nov 2024	0.37	-0.06873	-15.67%	0.37	0.4178	66,570
11 Nov 2024	0.43873	0.00963	2.24%	0.4339	0.45	13,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.332625	0.3016	0.3063045	36,064	-0.008	-2.54%
1 Month	0.4178	0.4178	0.3016	0.3278606	21,519	-0.1108	-26.52%
3 Months	0.4323	0.55	0.3016	0.385758	13,291	-0.1253	-28.98%
6 Months	0.228	0.6571	0.21519	0.3756345	11,674	0.079	34.65%
1 Year	0.22	0.6571	0.133	0.2596356	14,683	0.087	39.55%
3 Years	0.91	1.00	0.133	0.4307982	18,048	-0.603	-66.26%
5 Years	3.00	4.3085	0.133	1.26	18,439	-2.69	-89.77%