We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anhui Expressway Co Ltd (PK) | USOTC:AUHEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.295 | 1.14 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 18 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 17 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 14 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 13 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 12 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 11 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 10 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 07 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 06 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 05 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 04 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 03 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 28 Feb 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 27 Feb 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 26 Feb 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 25 Feb 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 24 Feb 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 21 Feb 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| 20 Feb 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.295 | 1.295 | 1.295 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.295 | 1.295 | 1.295 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.295 | 1.295 | 1.295 | 1.30 | 250 | 0.00 | 0.00% |
| 6 Months | 1.30 | 1.30 | 1.05 | 1.14 | 800 | -0.005 | -0.38% |
| 1 Year | 0.98 | 1.30 | 0.98 | 1.20 | 608 | 0.315 | 32.14% |
| 3 Years | 0.895 | 1.30 | 0.74 | 1.04 | 600 | 0.40 | 44.69% |
| 5 Years | 0.541 | 1.30 | 0.46 | 0.9551452 | 583 | 0.754 | 139.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
